KAOOY Quote, Trading Chart, Kao Corp. ADR Sponsored Repstg 10 Shs Com

home / stock / kaooy / kaooy quote

Stock Information
Company Name: Kao Corp. ADR Sponsored Repstg 10 Shs Com
Stock Symbol: KAOOY
Market: OTC
Menu
KAOOY KAOOY Quote KAOOY Short KAOOY News KAOOY Articles KAOOY Message Board
Get KAOOY Alerts

News, Short Squeeze, Breakout and More Instantly...
KAOOY Quote
Last:$8.57
Change Percent:1.65%
Open:$8.32
Previous Close:$8.57
High:$8.7299
Low:$8.32
Volume:93,992
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KAOOY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$8.32
Close:$8.57
High:$8.7299
Low:$8.32
Volume:93,992
Date:2024-07-16
Open:$8.41
Close:$8.46
High:$8.46
Low:$8.405
Volume:40,010
Date:2024-07-15
Open:$8.55
Close:$8.52
High:$8.55
Low:$8.45
Volume:26,725
Date:2024-07-12
Open:$8.48
Close:$8.5
High:$8.53
Low:$8.455
Volume:86,773
Date:2024-07-11
Open:$8.35
Close:$8.45
High:$8.48
Low:$8.35
Volume:83,839
Date:2024-07-10
Open:$8.1101
Close:$8.34
High:$8.35
Low:$8.1101
Volume:26,301
Date:2024-07-09
Open:$8.115
Close:$8.25
High:$8.25
Low:$7.98
Volume:230,344
Date:2024-07-08
Open:$7.85
Close:$8.07
High:$8.1
Low:$7.85
Volume:147,905
Date:2024-07-05
Open:$7.93
Close:$8.14
High:$8.19
Low:$7.93
Volume:80,768
Date:2024-07-04
Open:$7.81
Close:$8.09
High:$8.12
Low:$7.81
Volume:62,023
Date:2024-07-03
Open:$7.81
Close:$8.09
High:$8.12
Low:$7.81
Volume:62,023
Date:2024-07-02
Open:$7.835
Close:$7.98
High:$7.98
Low:$7.835
Volume:234,728
Date:2024-07-01
Open:$7.7401
Close:$7.94
High:$8.02
Low:$7.7401
Volume:131,218
Date:2024-06-28
Open:$8.125
Close:$8.1
High:$8.125
Low:$8.06
Volume:82,462
Date:2024-06-27
Open:$8.15
Close:$8.35
High:$8.42
Low:$8.15
Volume:83,685
Date:2024-06-26
Open:$8.39
Close:$8.36
High:$8.43
Low:$8.36
Volume:36,451
Date:2024-06-25
Open:$8.47
Close:$8.44
High:$8.47
Low:$8.43
Volume:62,966
Date:2024-06-24
Open:$8.3804
Close:$8.4
High:$8.41
Low:$8.37
Volume:61,123
Date:2024-06-21
Open:$8.4199
Close:$8.4
High:$8.4199
Low:$8.36
Volume:77,767
Date:2024-06-20
Open:$8.265
Close:$8.37
High:$8.39
Low:$8.1425
Volume:70,674