home / stock / kaooy / kaooy short

KAOOY Short Information, Kao Corp. ADR Sponsored Repstg 10 Shs Com

Stock Information
Company Name: Kao Corp. ADR Sponsored Repstg 10 Shs Com
Stock Symbol: KAOOY
Market: OTC
Menu
KAOOY KAOOY Quote KAOOY Short KAOOY News KAOOY Articles KAOOY Message Board
Get KAOOY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 310,052
Total Actual Volume 1,812,751
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$8.32
Close:$8.57
High:$8.7299
Volume:93,992
Short Volume:41,785
Short Percentage:44.46%
Stock Date:2024-07-16
Open:$8.41
Close:$8.46
High:$8.46
Volume:40,010
Short Volume:7,056
Short Percentage:17.64%
Stock Date:2024-07-15
Open:$8.55
Close:$8.52
High:$8.55
Volume:26,725
Short Volume:4,787
Short Percentage:17.91%
Stock Date:2024-07-12
Open:$8.48
Close:$8.5
High:$8.53
Volume:86,773
Short Volume:8,355
Short Percentage:9.63%
Stock Date:2024-07-11
Open:$8.35
Close:$8.45
High:$8.48
Volume:83,839
Short Volume:25,249
Short Percentage:30.12%
Stock Date:2024-07-10
Open:$8.1101
Close:$8.34
High:$8.35
Volume:26,301
Short Volume:20,584
Short Percentage:78.26%
Stock Date:2024-07-09
Open:$8.115
Close:$8.25
High:$8.25
Volume:230,344
Short Volume:50,048
Short Percentage:21.73%
Stock Date:2024-07-08
Open:$7.85
Close:$8.07
High:$8.1
Volume:147,905
Short Volume:6,547
Short Percentage:4.43%
Stock Date:2024-07-05
Open:$7.93
Close:$8.14
High:$8.19
Volume:80,768
Short Volume:8,136
Short Percentage:10.07%
Stock Date:2024-07-03
Open:$7.81
Close:$8.09
High:$8.12
Volume:62,023
Short Volume:3,720
Short Percentage:6.00%
Stock Date:2024-07-02
Open:$7.835
Close:$7.98
High:$7.98
Volume:234,728
Short Volume:12,911
Short Percentage:5.50%
Stock Date:2024-07-01
Open:$7.7401
Close:$7.94
High:$8.02
Volume:131,218
Short Volume:15,169
Short Percentage:11.56%
Stock Date:2024-06-28
Open:$8.125
Close:$8.1
High:$8.125
Volume:82,462
Short Volume:33,167
Short Percentage:40.22%
Stock Date:2024-06-27
Open:$8.15
Close:$8.35
High:$8.42
Volume:83,685
Short Volume:26,218
Short Percentage:31.33%
Stock Date:2024-06-26
Open:$8.39
Close:$8.36
High:$8.43
Volume:36,451
Short Volume:6,637
Short Percentage:18.21%
Stock Date:2024-06-25
Open:$8.47
Close:$8.44
High:$8.47
Volume:62,966
Short Volume:2,554
Short Percentage:4.06%
Stock Date:2024-06-24
Open:$8.3804
Close:$8.4
High:$8.41
Volume:61,123
Short Volume:2,535
Short Percentage:4.15%
Stock Date:2024-06-21
Open:$8.4199
Close:$8.4
High:$8.4199
Volume:77,767
Short Volume:12,404
Short Percentage:15.95%
Stock Date:2024-06-20
Open:$8.265
Close:$8.37
High:$8.39
Volume:70,674
Short Volume:12,623
Short Percentage:17.86%
Stock Date:2024-06-18
Open:$8.44
Close:$8.515
High:$8.54
Volume:92,997
Short Volume:9,567
Short Percentage:10.29%