KARO Quote, Trading Chart, Karooooo Ltd.

home / stock / karo / karo quote

Stock Information
Company Name: Karooooo Ltd.
Stock Symbol: KARO
Market: NASDAQ
Website: karooooo.com
Menu
KARO KARO Quote KARO Short KARO News KARO Articles KARO Message Board
Get KARO Alerts

News, Short Squeeze, Breakout and More Instantly...
KARO Quote
Last:$30.75
Change Percent:0.85%
Open:$30.35
Previous Close:$30.75
High:$32.59
Low:$29.83
Volume:13,287
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KARO Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$30.35
Close:$30.75
High:$32.59
Low:$29.83
Volume:13,287
Date:2024-07-02
Open:$29.88
Close:$30.61
High:$32.1815
Low:$29.73
Volume:20,758
Date:2024-07-01
Open:$29.3
Close:$29.66
High:$29.75
Low:$29.3
Volume:9,303
Date:2024-06-28
Open:$28.88
Close:$29.3
High:$29.98
Low:$28.11
Volume:11,784
Date:2024-06-27
Open:$32.15
Close:$28
High:$33.0598
Low:$25.8
Volume:50,503
Date:2024-06-26
Open:$31.97
Close:$32.46
High:$33.58
Low:$31.97
Volume:8,642
Date:2024-06-25
Open:$31.46
Close:$31.61
High:$32.76
Low:$31.46
Volume:4,907
Date:2024-06-24
Open:$33.32
Close:$31.82
High:$33.76
Low:$31.32
Volume:14,504
Date:2024-06-21
Open:$32.02
Close:$32.9
High:$33.4924
Low:$32.02
Volume:7,923
Date:2024-06-20
Open:$32.51
Close:$32.13
High:$33.27
Low:$31.5
Volume:19,235
Date:2024-06-19
Open:$31.67
Close:$32.43
High:$34.39
Low:$30.42
Volume:37,442
Date:2024-06-18
Open:$31.67
Close:$32.43
High:$34.39
Low:$30.42
Volume:37,442
Date:2024-06-17
Open:$32.55
Close:$29.02
High:$33.13
Low:$29
Volume:20,148
Date:2024-06-14
Open:$35.45
Close:$32.55
High:$35.512
Low:$32.55
Volume:6,895
Date:2024-06-13
Open:$36.4
Close:$35.675
High:$36.797
Low:$33
Volume:16,410
Date:2024-06-12
Open:$32.53
Close:$36.3099
High:$37.11
Low:$32.53
Volume:20,165
Date:2024-06-11
Open:$29.65
Close:$32
High:$32.14
Low:$29.4
Volume:25,585
Date:2024-06-10
Open:$29.58
Close:$29.75
High:$29.92
Low:$28.89
Volume:10,402
Date:2024-06-07
Open:$29.5
Close:$29
High:$29.5
Low:$28.75
Volume:12,016
Date:2024-06-06
Open:$29.125
Close:$29.5
High:$29.92
Low:$28.8
Volume:4,741