KARO Quote, Trading Chart, Karooooo Ltd.

home / stock / karo / karo quote

Stock Information
Company Name: Karooooo Ltd.
Stock Symbol: KARO
Market: NASDAQ
Website: karooooo.com
Menu
KARO KARO Quote KARO Short KARO News KARO Articles KARO Message Board
Get KARO Alerts

News, Short Squeeze, Breakout and More Instantly...
KARO Quote
Last:$46.63
Change Percent:-2.42%
Open:$47.4
Previous Close:$47.785
High:$47.98
Low:$46.13
Volume:18,077
Last Trade Date Time:03/05/2026 12:30:34 pm
Quotes are delayed by 15 to 20 minutes.
KARO Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$47.4
Close:$47.785
High:$47.98
Low:$46.13
Volume:18,077
Date:2026-03-04
Open:$46.41
Close:$45.13
High:$47.9999
Low:$46.41
Volume:20,809
Date:2026-03-03
Open:$46.2
Close:$47.095
High:$46.245
Low:$44.2049
Volume:18,289
Date:2026-03-02
Open:$47.14
Close:$46.58
High:$47.33
Low:$46.4
Volume:21,946
Date:2026-02-27
Open:$47.1
Close:$46.51
High:$47.1
Low:$46
Volume:15,194
Date:2026-02-26
Open:$46.08
Close:$46.57
High:$47.4289
Low:$46
Volume:19,625
Date:2026-02-25
Open:$47.55
Close:$46.53
High:$47.55
Low:$46.0101
Volume:18,646
Date:2026-02-24
Open:$45.15
Close:$44.9243
High:$47.61
Low:$45.15
Volume:54,915
Date:2026-02-23
Open:$45.3
Close:$45.25
High:$45.9999
Low:$44.07
Volume:11,508
Date:2026-02-20
Open:$44.71
Close:$45.115
High:$45.58
Low:$44.31
Volume:18,995
Date:2026-02-19
Open:$46.01
Close:$46.53
High:$46.8838
Low:$44.925
Volume:20,595
Date:2026-02-18
Open:$46.19
Close:$46.02
High:$46.7
Low:$45.2701
Volume:22,236
Date:2026-02-17
Open:$48.62
Close:$48.62
High:$50
Low:$44.51
Volume:34,347
Date:2026-02-13
Open:$49
Close:$48
High:$49.5
Low:$48.585
Volume:12,421
Date:2026-02-12
Open:$49.44
Close:$48.845
High:$50.045
Low:$46.82
Volume:45,384
Date:2026-02-11
Open:$51.08
Close:$51.5
High:$51.1
Low:$48.63
Volume:21,293
Date:2026-02-10
Open:$50.38
Close:$49.9001
High:$51.88
Low:$50.1
Volume:15,155
Date:2026-02-09
Open:$49.63
Close:$49.5
High:$50.89
Low:$48.5
Volume:13,520
Date:2026-02-06
Open:$47.4
Close:$47.83
High:$49.76
Low:$47.4
Volume:35,798
Date:2026-02-05
Open:$47.94
Close:$48.584
High:$48.83
Low:$47.1
Volume:17,242