KARO Short Information, Karooooo Ltd.
Stock Information
| Company Name: |
Karooooo Ltd. |
| Stock Symbol: |
KARO |
| Market: |
NASDAQ |
| Website: |
karooooo.com |
Get KARO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
44,511 |
| Total Actual Volume |
353,254 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $35.5 |
| Close: | $35.56 |
| High: | $37.95 |
| Volume: | 39,667 |
| Short Volume: | 6,666 |
| Short Percentage: | 16.80% |
| Stock Date: | 2024-07-19 |
| Open: | $34 |
| Close: | $34.22 |
| High: | $35.97 |
| Volume: | 24,489 |
| Short Volume: | 1,418 |
| Short Percentage: | 5.79% |
| Stock Date: | 2024-07-18 |
| Open: | $33.35 |
| Close: | $34 |
| High: | $34 |
| Volume: | 13,278 |
| Short Volume: | 4,437 |
| Short Percentage: | 33.42% |
| Stock Date: | 2024-07-17 |
| Open: | $32.21 |
| Close: | $34 |
| High: | $34.0225 |
| Volume: | 29,029 |
| Short Volume: | 3,979 |
| Short Percentage: | 13.71% |
| Stock Date: | 2024-07-16 |
| Open: | $33.14 |
| Close: | $33.09 |
| High: | $33.14 |
| Volume: | 13,546 |
| Short Volume: | 986 |
| Short Percentage: | 7.28% |
| Stock Date: | 2024-07-15 |
| Open: | $32.27 |
| Close: | $31.96 |
| High: | $33.94 |
| Volume: | 41,983 |
| Short Volume: | 2,720 |
| Short Percentage: | 6.48% |
| Stock Date: | 2024-07-12 |
| Open: | $32.7 |
| Close: | $32.73 |
| High: | $33 |
| Volume: | 13,877 |
| Short Volume: | 1,189 |
| Short Percentage: | 8.57% |
| Stock Date: | 2024-07-11 |
| Open: | $30.71 |
| Close: | $32.7761 |
| High: | $33.24 |
| Volume: | 14,197 |
| Short Volume: | 1,344 |
| Short Percentage: | 9.47% |
| Stock Date: | 2024-07-10 |
| Open: | $31.67 |
| Close: | $30.53 |
| High: | $32.23 |
| Volume: | 14,242 |
| Short Volume: | 1,366 |
| Short Percentage: | 9.59% |
| Stock Date: | 2024-07-09 |
| Open: | $32.39 |
| Close: | $32.1 |
| High: | $32.9899 |
| Volume: | 4,524 |
| Short Volume: | 1,142 |
| Short Percentage: | 25.24% |
| Stock Date: | 2024-07-08 |
| Open: | $31.99 |
| Close: | $32.82 |
| High: | $32.9999 |
| Volume: | 4,556 |
| Short Volume: | 1,344 |
| Short Percentage: | 29.50% |
| Stock Date: | 2024-07-05 |
| Open: | $31.99 |
| Close: | $32.43 |
| High: | $33.5 |
| Volume: | 6,178 |
| Short Volume: | 906 |
| Short Percentage: | 14.66% |
| Stock Date: | 2024-07-03 |
| Open: | $30.35 |
| Close: | $30.75 |
| High: | $32.59 |
| Volume: | 13,287 |
| Short Volume: | 1,963 |
| Short Percentage: | 14.77% |
| Stock Date: | 2024-07-02 |
| Open: | $29.88 |
| Close: | $30.61 |
| High: | $32.1815 |
| Volume: | 20,758 |
| Short Volume: | 4,700 |
| Short Percentage: | 22.64% |
| Stock Date: | 2024-07-01 |
| Open: | $29.3 |
| Close: | $29.66 |
| High: | $29.75 |
| Volume: | 9,303 |
| Short Volume: | 1,623 |
| Short Percentage: | 17.45% |
| Stock Date: | 2024-06-28 |
| Open: | $28.88 |
| Close: | $29.3 |
| High: | $29.98 |
| Volume: | 11,784 |
| Short Volume: | 851 |
| Short Percentage: | 7.22% |
| Stock Date: | 2024-06-27 |
| Open: | $32.15 |
| Close: | $28 |
| High: | $33.0598 |
| Volume: | 50,503 |
| Short Volume: | 2,836 |
| Short Percentage: | 5.62% |
| Stock Date: | 2024-06-26 |
| Open: | $31.97 |
| Close: | $32.46 |
| High: | $33.58 |
| Volume: | 8,642 |
| Short Volume: | 3,706 |
| Short Percentage: | 42.88% |
| Stock Date: | 2024-06-25 |
| Open: | $31.46 |
| Close: | $31.61 |
| High: | $32.76 |
| Volume: | 4,907 |
| Short Volume: | 97 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-06-24 |
| Open: | $33.32 |
| Close: | $31.82 |
| High: | $33.76 |
| Volume: | 14,504 |
| Short Volume: | 1,238 |
| Short Percentage: | 8.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.