home / stock / katff / katff short

KATFF Short Information, Katanga Mining Ltd Ord

Stock Information
Company Name: Katanga Mining Ltd Ord
Stock Symbol: KATFF
Market: OTC
Website: katangamining.com
Menu
KATFF KATFF Quote KATFF Short KATFF News KATFF Articles KATFF Message Board
Get KATFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,293,768
Total Actual Volume 1,684,558
Short Trends
Cover Days 12
Short Days 6
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2,764.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-06-05
Open:$0.11767
Close:$0.1171
High:$0.119
Volume:22,335
Short Volume:925
Short Percentage:4.14%
Stock Date:2020-06-04
Open:$0.1151
Close:$0.1175
High:$0.12
Volume:41,968
Short Volume:14,797
Short Percentage:35.26%
Stock Date:2020-06-03
Open:$0.1142
Close:$0.116
High:$0.1161
Volume:83,842
Short Volume:23,597
Short Percentage:28.14%
Stock Date:2020-06-02
Open:$0.1146
Close:$0.1168
High:$0.117
Volume:44,641
Short Volume:12,000
Short Percentage:26.88%
Stock Date:2020-06-01
Open:$0.115
Close:$0.115
High:$0.117
Volume:114,501
Short Volume:14,238
Short Percentage:12.43%
Stock Date:2020-05-29
Open:$0.10805
Close:$0.1136
High:$0.115
Volume:39,971
Short Volume:10,621
Short Percentage:26.57%
Stock Date:2020-05-28
Open:$0.1136
Close:$0.1142
High:$0.115
Volume:309,189
Short Volume:100,839
Short Percentage:32.61%
Stock Date:2020-05-27
Open:$0.113568
Close:$0.1134
High:$0.114
Volume:46,300
Short Volume:14,600
Short Percentage:31.53%
Stock Date:2020-05-26
Open:$0.1121
Close:$0.1138
High:$0.114
Volume:144,472
Short Volume:25,000
Short Percentage:17.30%
Stock Date:2020-05-22
Open:$0.1115
Close:$0.1134
High:$0.1134
Volume:10,050
Short Volume:1,000
Short Percentage:9.95%
Stock Date:2020-05-20
Open:$0.11
Close:$0.112
High:$0.116
Volume:218,501
Short Volume:204,850
Short Percentage:93.75%
Stock Date:2020-05-19
Open:$0.10638
Close:$0.1119
High:$0.112
Volume:1,020
Short Volume:556,030
Short Percentage:54,512.75%
Stock Date:2020-05-18
Open:$0.110444
Close:$0.1101
High:$0.1119
Volume:42,070
Short Volume:25,615
Short Percentage:60.89%
Stock Date:2020-05-15
Open:$0.1101
Close:$0.1109
High:$0.111
Volume:39,215
Short Volume:5,000
Short Percentage:12.75%
Stock Date:2020-05-14
Open:$0.109375
Close:$0.1075
High:$0.11
Volume:122,522
Short Volume:84,683
Short Percentage:69.12%
Stock Date:2020-05-13
Open:$0.1119
Close:$0.1098
High:$0.1119
Volume:199,222
Short Volume:90,200
Short Percentage:45.28%
Stock Date:2020-05-12
Open:$0.1101
Close:$0.111
High:$0.111
Volume:39,154
Short Volume:30,454
Short Percentage:77.78%
Stock Date:2020-05-11
Open:$0.1102
Close:$0.1106
High:$0.111
Volume:40,740
Short Volume:65,121
Short Percentage:159.85%
Stock Date:2020-05-08
Open:$0.1061
Close:$0.1101
High:$0.1119
Volume:78,836
Short Volume:8,490
Short Percentage:10.77%
Stock Date:2020-05-07
Open:$0.1076
Close:$0.1101
High:$0.1119
Volume:46,009
Short Volume:5,708
Short Percentage:12.41%