KAYS Quote, Trading Chart, Kaya Holdings Inc

home / stock / kays / kays quote

Stock Information
Company Name: Kaya Holdings Inc
Stock Symbol: KAYS
Market: OTC
Website: kayaholdings.com
Menu
KAYS KAYS Quote KAYS Short KAYS News KAYS Articles KAYS Message Board
Get KAYS Alerts

News, Short Squeeze, Breakout and More Instantly...
KAYS Quote
Last:$0.04918
Change Percent:0.47%
Open:$0.04
Previous Close:$0.04918
High:$0.04918
Low:$0.04
Volume:27,232
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KAYS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.04
Close:$0.04918
High:$0.04918
Low:$0.04
Volume:27,232
Date:2024-07-04
Open:$0.04019
Close:$0.04019
High:$0.0402
Low:$0.0402
Volume:2,435
Date:2024-07-03
Open:$0.04019
Close:$0.04019
High:$0.04019
Low:$0.04019
Volume:2,435
Date:2024-07-02
Open:$0.033
Close:$0.0428
High:$0.0519
Low:$0.033
Volume:20,936
Date:2024-07-01
Open:$0.033
Close:$0.033
High:$0.03867
Low:$0.033
Volume:28,039
Date:2024-06-28
Open:$0.0372
Close:$0.033
High:$0.0372
Low:$0.033
Volume:28,839
Date:2024-06-27
Open:$0.0427
Close:$0.03991
High:$0.0427
Low:$0.03991
Volume:3,467
Date:2024-06-26
Open:$0.0465
Close:$0.045455
High:$0.0508
Low:$0.041
Volume:8,544
Date:2024-06-25
Open:$0.048
Close:$0.048
High:$0.048
Low:$0.048
Volume:7,805
Date:2024-06-24
Open:$0.0508
Close:$0.043
High:$0.0508
Low:$0.043
Volume:5,732
Date:2024-06-21
Open:$0.0508
Close:$0.05
High:$0.0508
Low:$0.0331
Volume:2,029
Date:2024-06-20
Open:$0.0425
Close:$0.036
High:$0.0425
Low:$0.0339
Volume:61,047
Date:2024-06-19
Open:$0.0425
Close:$0.0425
High:$0.0425
Low:$0.0425
Volume:9,014
Date:2024-06-18
Open:$0.0425
Close:$0.0425
High:$0.0425
Low:$0.0425
Volume:9,014
Date:2024-06-17
Open:$0.052
Close:$0.04535
High:$0.052
Low:$0.0425
Volume:3,402
Date:2024-06-14
Open:$0
Close:$0.046
High:$0
Low:$0
Volume:47
Date:2024-06-13
Open:$0.046
Close:$0.046
High:$0.046
Low:$0.043
Volume:25,882
Date:2024-06-12
Open:$0.0425
Close:$0.044775
High:$0.046
Low:$0.0425
Volume:11,014
Date:2024-06-11
Open:$0
Close:$0.036
High:$0
Low:$0
Volume:67
Date:2024-06-10
Open:$0.035
Close:$0.036
High:$0.036
Low:$0.035
Volume:3,104