home / stock / kays / kays short

KAYS Short Information, Kaya Holdings Inc

Stock Information
Company Name: Kaya Holdings Inc
Stock Symbol: KAYS
Market: OTC
Website: kayaholdings.com
Menu
KAYS KAYS Quote KAYS Short KAYS News KAYS Articles KAYS Message Board
Get KAYS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 107,996
Total Actual Volume 346,107
Short Trends
Cover Days 11
Short Days 8
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 38.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$0.0499
Close:$0.04245
High:$0.0499
Volume:2,611
Short Volume:241
Short Percentage:9.23%
Stock Date:2024-07-15
Open:$0.0514
Close:$0.035
High:$0.0514
Volume:2,725
Short Volume:667
Short Percentage:24.48%
Stock Date:2024-07-08
Open:$0.04319
Close:$0.04319
High:$0.04319
Volume:242
Short Volume:75
Short Percentage:30.99%
Stock Date:2024-07-05
Open:$0.04
Close:$0.04918
High:$0.04918
Volume:27,232
Short Volume:10,847
Short Percentage:39.83%
Stock Date:2024-07-02
Open:$0.033
Close:$0.0428
High:$0.0519
Volume:20,936
Short Volume:12,600
Short Percentage:60.18%
Stock Date:2024-07-01
Open:$0.033
Close:$0.033
High:$0.03867
Volume:28,039
Short Volume:5,600
Short Percentage:19.97%
Stock Date:2024-06-26
Open:$0.0465
Close:$0.045455
High:$0.0508
Volume:8,544
Short Volume:100
Short Percentage:1.17%
Stock Date:2024-06-25
Open:$0.048
Close:$0.048
High:$0.048
Volume:7,805
Short Volume:6,555
Short Percentage:83.98%
Stock Date:2024-06-20
Open:$0.0425
Close:$0.036
High:$0.0425
Volume:61,047
Short Volume:15,047
Short Percentage:24.65%
Stock Date:2024-06-17
Open:$0.052
Close:$0.04535
High:$0.052
Volume:3,402
Short Volume:2,015
Short Percentage:59.23%
Stock Date:2024-06-07
Open:$0.0302
Close:$0.0302
High:$0.046
Volume:8,271
Short Volume:2,078
Short Percentage:25.12%
Stock Date:2024-06-05
Open:$0.045
Close:$0.036
High:$0.045
Volume:13,021
Short Volume:1,188
Short Percentage:9.12%
Stock Date:2024-06-04
Open:$0.0302
Close:$0.0422
High:$0.046
Volume:8,769
Short Volume:6,185
Short Percentage:70.53%
Stock Date:2024-06-03
Open:$0.039
Close:$0.04
High:$0.04
Volume:26,576
Short Volume:25,000
Short Percentage:94.07%
Stock Date:2024-05-22
Open:$0.04345
Close:$0.04
High:$0.0469
Volume:7,117
Short Volume:6,700
Short Percentage:94.14%
Stock Date:2024-05-20
Open:$0.045
Close:$0.04
High:$0.0469
Volume:12,547
Short Volume:6,698
Short Percentage:53.38%
Stock Date:2024-05-17
Open:$0.042
Close:$0.04
High:$0.045
Volume:20,560
Short Volume:100
Short Percentage:0.49%
Stock Date:2024-05-15
Open:$0.0469
Close:$0.042
High:$0.0469
Volume:23,191
Short Volume:4,200
Short Percentage:18.11%
Stock Date:2024-05-09
Open:$0.0425
Close:$0.0469
High:$0.0469
Volume:59,472
Short Volume:100
Short Percentage:0.17%
Stock Date:2024-05-08
Open:$0.04
Close:$0.0425
High:$0.0425
Volume:4,000
Short Volume:2,000
Short Percentage:50.00%