home / stock / kb / kb short

KB Short Information, KB Financial Group Inc

Stock Information
Company Name: KB Financial Group Inc
Stock Symbol: KB
Market: NYSE
Menu
KB KB Quote KB Short KB News KB Articles KB Message Board
Get KB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,274
Total Actual Volume 3,476,211
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$56.45
Close:$56.61
High:$56.9325
Volume:198,587
Short Volume:333
Short Percentage:0.17%
Stock Date:2024-06-27
Open:$56.07
Close:$55.84
High:$56.4
Volume:225,171
Short Volume:422
Short Percentage:0.19%
Stock Date:2024-06-26
Open:$55.93
Close:$56.08
High:$56.36
Volume:280,834
Short Volume:1,001
Short Percentage:0.36%
Stock Date:2024-06-25
Open:$56.84
Close:$56.09
High:$56.84
Volume:255,654
Short Volume:1,806
Short Percentage:0.71%
Stock Date:2024-06-24
Open:$56.75
Close:$56.99
High:$57.49
Volume:299,619
Short Volume:1,656
Short Percentage:0.55%
Stock Date:2024-06-21
Open:$56.33
Close:$55.68
High:$56.33
Volume:343,281
Short Volume:1,245
Short Percentage:0.36%
Stock Date:2024-06-20
Open:$57.69
Close:$57.5
High:$57.81
Volume:237,105
Short Volume:345
Short Percentage:0.15%
Stock Date:2024-06-18
Open:$56.11
Close:$56.6
High:$56.65
Volume:155,373
Short Volume:462
Short Percentage:0.30%
Stock Date:2024-06-17
Open:$56.4
Close:$56.79
High:$56.985
Volume:142,600
Short Volume:171
Short Percentage:0.12%
Stock Date:2024-06-14
Open:$56.95
Close:$57.65
High:$57.75
Volume:197,881
Short Volume:1,656
Short Percentage:0.84%
Stock Date:2024-06-13
Open:$58.6
Close:$57.77
High:$58.6
Volume:202,321
Short Volume:2,609
Short Percentage:1.29%
Stock Date:2024-06-12
Open:$57.85
Close:$57.51
High:$58.26
Volume:198,670
Short Volume:983
Short Percentage:0.49%
Stock Date:2024-06-11
Open:$56.28
Close:$56.39
High:$56.5
Volume:94,264
Short Volume:335
Short Percentage:0.36%
Stock Date:2024-06-10
Open:$56.45
Close:$56.7
High:$56.7899
Volume:160,871
Short Volume:1,078
Short Percentage:0.67%
Stock Date:2024-06-07
Open:$57.27
Close:$56.81
High:$57.27
Volume:103,614
Short Volume:320
Short Percentage:0.31%
Stock Date:2024-06-06
Open:$56.27
Close:$56.31
High:$56.8132
Volume:63,046
Short Volume:10
Short Percentage:0.02%
Stock Date:2024-06-05
Open:$56.44
Close:$56.58
High:$56.58
Volume:98,035
Short Volume:651
Short Percentage:0.66%
Stock Date:2024-06-04
Open:$56.06
Close:$55.95
High:$56.35
Volume:67,112
Short Volume:89
Short Percentage:0.13%
Stock Date:2024-06-03
Open:$57.61
Close:$57.55
High:$57.97
Volume:81,241
Short Volume:709
Short Percentage:0.87%
Stock Date:2024-05-31
Open:$57.63
Close:$57.54
High:$57.63
Volume:70,932
Short Volume:393
Short Percentage:0.55%