KBA Short Information, KraneShares Bosera MSCI China A
Stock Information
| Company Name: |
KraneShares Bosera MSCI China A |
| Stock Symbol: |
KBA |
| Market: |
NYSE |
Get KBA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,493 |
| Total Actual Volume |
1,977,057 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $21.7 |
| Close: | $21.74 |
| High: | $21.74 |
| Volume: | 49,564 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $21.73 |
| Close: | $21.675 |
| High: | $21.73 |
| Volume: | 24,738 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $21.97 |
| Close: | $21.9695 |
| High: | $22.0499 |
| Volume: | 30,240 |
| Short Volume: | 81 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-21 |
| Open: | $21.79 |
| Close: | $21.78 |
| High: | $21.85 |
| Volume: | 97,874 |
| Short Volume: | 25 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $22.11 |
| Close: | $22.19 |
| High: | $22.2 |
| Volume: | 19,208 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $21.845 |
| Close: | $21.75 |
| High: | $21.87 |
| Volume: | 133,321 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $21.77 |
| Close: | $21.9 |
| High: | $21.989 |
| Volume: | 142,617 |
| Short Volume: | 640 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-10 |
| Open: | $22.09 |
| Close: | $22.1062 |
| High: | $22.125 |
| Volume: | 42,352 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-07 |
| Open: | $22.11 |
| Close: | $22.05 |
| High: | $22.14 |
| Volume: | 77,354 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $22.33 |
| Close: | $22.35 |
| High: | $22.35 |
| Volume: | 35,887 |
| Short Volume: | 48 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-31 |
| Open: | $22.01 |
| Close: | $21.94 |
| High: | $22.011 |
| Volume: | 153,658 |
| Short Volume: | 396 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-29 |
| Open: | $22.27 |
| Close: | $22.3 |
| High: | $22.3 |
| Volume: | 77,301 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-28 |
| Open: | $22.28 |
| Close: | $22.26 |
| High: | $22.29 |
| Volume: | 104,251 |
| Short Volume: | 92 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-24 |
| Open: | $22.38 |
| Close: | $22.27 |
| High: | $22.38 |
| Volume: | 77,427 |
| Short Volume: | 823 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-05-23 |
| Open: | $22.68 |
| Close: | $22.48 |
| High: | $22.68 |
| Volume: | 97,617 |
| Short Volume: | 99 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-22 |
| Open: | $22.84 |
| Close: | $22.82 |
| High: | $22.875 |
| Volume: | 99,738 |
| Short Volume: | 586 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-05-21 |
| Open: | $22.85 |
| Close: | $22.82 |
| High: | $22.85 |
| Volume: | 112,191 |
| Short Volume: | 31 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-20 |
| Open: | $22.95 |
| Close: | $22.91 |
| High: | $22.96 |
| Volume: | 111,260 |
| Short Volume: | 1,689 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-05-17 |
| Open: | $22.99 |
| Close: | $23.09 |
| High: | $23.14 |
| Volume: | 251,949 |
| Short Volume: | 13,845 |
| Short Percentage: | 5.50% |
| Stock Date: | 2024-05-16 |
| Open: | $22.66 |
| Close: | $22.66 |
| High: | $22.66 |
| Volume: | 238,510 |
| Short Volume: | 6,111 |
| Short Percentage: | 2.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.