KBCSF Short Information, KBC Group Sa Nv
Stock Information
| Company Name: |
KBC Group Sa Nv |
| Stock Symbol: |
KBCSF |
| Market: |
OTC |
Get KBCSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,500 |
| Total Actual Volume |
5,653 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $70.5 |
| High: | $0 |
| Volume: | 128 |
| Short Volume: | 115 |
| Short Percentage: | 89.84% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $70.5 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 34 |
| Short Percentage: | 75.56% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $70.5 |
| High: | $0 |
| Volume: | 105 |
| Short Volume: | 98 |
| Short Percentage: | 93.33% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $70.5 |
| High: | $0 |
| Volume: | 38 |
| Short Volume: | 38 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $69.3 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 15 |
| Short Percentage: | 41.67% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $69.3 |
| High: | $0 |
| Volume: | 1,351 |
| Short Volume: | 1,243 |
| Short Percentage: | 92.01% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $71.24 |
| High: | $0 |
| Volume: | 134 |
| Short Volume: | 128 |
| Short Percentage: | 95.52% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $71.24 |
| High: | $0 |
| Volume: | 117 |
| Short Volume: | 107 |
| Short Percentage: | 91.45% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $71.24 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $71.24 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $71.24 |
| High: | $0 |
| Volume: | 133 |
| Short Volume: | 70 |
| Short Percentage: | 52.63% |
| Stock Date: | 2024-05-30 |
| Open: | $71.24 |
| Close: | $71.24 |
| High: | $71.24 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $75.5865 |
| High: | $0 |
| Volume: | 2,708 |
| Short Volume: | 34 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $75.5865 |
| High: | $0 |
| Volume: | 182 |
| Short Volume: | 154 |
| Short Percentage: | 84.62% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $76.3472 |
| High: | $0 |
| Volume: | 54 |
| Short Volume: | 44 |
| Short Percentage: | 81.48% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $76.3472 |
| High: | $0 |
| Volume: | 84 |
| Short Volume: | 3 |
| Short Percentage: | 3.57% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $76.3472 |
| High: | $0 |
| Volume: | 102 |
| Short Volume: | 80 |
| Short Percentage: | 78.43% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $76.3472 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 7 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $76.3472 |
| High: | $0 |
| Volume: | 76 |
| Short Volume: | 72 |
| Short Percentage: | 94.74% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $76.3472 |
| High: | $0 |
| Volume: | 112 |
| Short Volume: | 31 |
| Short Percentage: | 27.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.