KBCSY Short Information, KBC Group Sa Nv ADR
Stock Information
| Company Name: |
KBC Group Sa Nv ADR |
| Stock Symbol: |
KBCSY |
| Market: |
OTC |
Get KBCSY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
164,477 |
| Total Actual Volume |
755,690 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $35.78 |
| Close: | $35.48 |
| High: | $35.78 |
| Volume: | 25,606 |
| Short Volume: | 4,242 |
| Short Percentage: | 16.57% |
| Stock Date: | 2024-06-28 |
| Open: | $35.175 |
| Close: | $35.32 |
| High: | $35.39 |
| Volume: | 22,438 |
| Short Volume: | 5,253 |
| Short Percentage: | 23.41% |
| Stock Date: | 2024-06-27 |
| Open: | $35.27 |
| Close: | $35.23 |
| High: | $35.33 |
| Volume: | 25,924 |
| Short Volume: | 3,639 |
| Short Percentage: | 14.04% |
| Stock Date: | 2024-06-26 |
| Open: | $35.04 |
| Close: | $35.19 |
| High: | $35.22 |
| Volume: | 42,041 |
| Short Volume: | 2,967 |
| Short Percentage: | 7.06% |
| Stock Date: | 2024-06-25 |
| Open: | $35.56 |
| Close: | $35.68 |
| High: | $35.74 |
| Volume: | 42,108 |
| Short Volume: | 4,505 |
| Short Percentage: | 10.70% |
| Stock Date: | 2024-06-24 |
| Open: | $35.68 |
| Close: | $35.84 |
| High: | $35.93 |
| Volume: | 38,248 |
| Short Volume: | 11,613 |
| Short Percentage: | 30.36% |
| Stock Date: | 2024-06-21 |
| Open: | $35.42 |
| Close: | $35.44 |
| High: | $35.62 |
| Volume: | 41,502 |
| Short Volume: | 7,861 |
| Short Percentage: | 18.94% |
| Stock Date: | 2024-06-20 |
| Open: | $35.9299 |
| Close: | $36.06 |
| High: | $36.14 |
| Volume: | 23,014 |
| Short Volume: | 6,351 |
| Short Percentage: | 27.60% |
| Stock Date: | 2024-06-18 |
| Open: | $35.3422 |
| Close: | $35.53 |
| High: | $35.61 |
| Volume: | 29,476 |
| Short Volume: | 7,918 |
| Short Percentage: | 26.86% |
| Stock Date: | 2024-06-17 |
| Open: | $34.99 |
| Close: | $35.25 |
| High: | $35.28 |
| Volume: | 34,153 |
| Short Volume: | 7,963 |
| Short Percentage: | 23.32% |
| Stock Date: | 2024-06-14 |
| Open: | $34.085 |
| Close: | $34.21 |
| High: | $34.323 |
| Volume: | 20,600 |
| Short Volume: | 8,141 |
| Short Percentage: | 39.52% |
| Stock Date: | 2024-06-13 |
| Open: | $34.985 |
| Close: | $34.679 |
| High: | $34.985 |
| Volume: | 19,781 |
| Short Volume: | 4,367 |
| Short Percentage: | 22.08% |
| Stock Date: | 2024-06-12 |
| Open: | $35.46 |
| Close: | $35.39 |
| High: | $35.75 |
| Volume: | 23,648 |
| Short Volume: | 7,686 |
| Short Percentage: | 32.50% |
| Stock Date: | 2024-06-11 |
| Open: | $34.27 |
| Close: | $34.23 |
| High: | $34.36 |
| Volume: | 37,683 |
| Short Volume: | 6,227 |
| Short Percentage: | 16.52% |
| Stock Date: | 2024-06-10 |
| Open: | $35.18 |
| Close: | $35.5825 |
| High: | $35.6316 |
| Volume: | 23,154 |
| Short Volume: | 6,591 |
| Short Percentage: | 28.47% |
| Stock Date: | 2024-06-07 |
| Open: | $35.815 |
| Close: | $35.88 |
| High: | $36.05 |
| Volume: | 15,956 |
| Short Volume: | 2,657 |
| Short Percentage: | 16.65% |
| Stock Date: | 2024-06-06 |
| Open: | $36.085 |
| Close: | $35.96 |
| High: | $36.085 |
| Volume: | 111,234 |
| Short Volume: | 2,004 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-06-05 |
| Open: | $35.83 |
| Close: | $35.92 |
| High: | $35.92 |
| Volume: | 42,537 |
| Short Volume: | 15,190 |
| Short Percentage: | 35.71% |
| Stock Date: | 2024-06-04 |
| Open: | $36.44 |
| Close: | $36.315 |
| High: | $36.44 |
| Volume: | 85,953 |
| Short Volume: | 23,441 |
| Short Percentage: | 27.27% |
| Stock Date: | 2024-06-03 |
| Open: | $36.87 |
| Close: | $36.92 |
| High: | $36.98 |
| Volume: | 50,634 |
| Short Volume: | 25,861 |
| Short Percentage: | 51.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.