KBDC Quote, Trading Chart, Kayne Anderson BDC Inc.

home / stock / kbdc / kbdc quote

Stock Information
Company Name: Kayne Anderson BDC Inc.
Stock Symbol: KBDC
Market: NYSE
Menu
KBDC KBDC Quote KBDC Short KBDC News KBDC Articles KBDC Message Board
Get KBDC Alerts

News, Short Squeeze, Breakout and More Instantly...
KBDC Quote
Last:$13.92
Change Percent:-0.71%
Open:$13.9
Previous Close:$14.02
High:$14.1245
Low:$13.82
Volume:162,482
Last Trade Date Time:03/11/2026 01:05:42 pm
Quotes are delayed by 15 to 20 minutes.
KBDC Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$13.9
Close:$14.02
High:$14.1245
Low:$13.82
Volume:162,482
Date:2026-03-10
Open:$13.82
Close:$13.72
High:$14.05
Low:$13.75
Volume:102,978
Date:2026-03-09
Open:$13.58
Close:$13.6277
High:$13.73
Low:$13.45
Volume:155,121
Date:2026-03-06
Open:$13.89
Close:$13.958
High:$13.89
Low:$13.5683
Volume:185,748
Date:2026-03-05
Open:$13.96
Close:$13.92
High:$14.1487
Low:$13.77
Volume:208,833
Date:2026-03-04
Open:$13.97
Close:$13.76
High:$14.01
Low:$13.6
Volume:299,920
Date:2026-03-03
Open:$13.95
Close:$13.87
High:$14.09
Low:$13.7
Volume:258,443
Date:2026-03-02
Open:$13.22
Close:$13.43
High:$13.88
Low:$13.21
Volume:181,687
Date:2026-02-27
Open:$13.79
Close:$13.73
High:$13.82
Low:$13.35
Volume:317,565
Date:2026-02-26
Open:$13.91
Close:$13.88
High:$14
Low:$13.7
Volume:176,261
Date:2026-02-25
Open:$13.89
Close:$13.75
High:$14
Low:$13.65
Volume:632,781
Date:2026-02-24
Open:$13.67
Close:$13.8
High:$13.925
Low:$13.67
Volume:169,841
Date:2026-02-23
Open:$13.82
Close:$13.76
High:$13.99
Low:$13.655
Volume:185,494
Date:2026-02-20
Open:$13.81
Close:$13.625
High:$13.88
Low:$13.57
Volume:165,825
Date:2026-02-19
Open:$13.9
Close:$14.04
High:$13.9
Low:$13.58
Volume:143,699
Date:2026-02-18
Open:$13.92
Close:$13.85
High:$14.05
Low:$13.86
Volume:166,273
Date:2026-02-17
Open:$14.06
Close:$14.06
High:$14.1
Low:$13.78
Volume:165,655
Date:2026-02-13
Open:$14.12
Close:$13.97
High:$14.12
Low:$13.87
Volume:106,736
Date:2026-02-12
Open:$14.1
Close:$14.005
High:$14.27
Low:$13.91
Volume:215,436
Date:2026-02-11
Open:$14.25
Close:$14.2073
High:$14.34
Low:$13.96
Volume:163,418