KBE Short Information, SPDR S&P Bank
Stock Information
| Company Name: |
SPDR S&P Bank |
| Stock Symbol: |
KBE |
| Market: |
NYSE |
Get KBE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
178,726 |
| Total Actual Volume |
25,252,863 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $46.05 |
| Close: | $45.48 |
| High: | $46.11 |
| Volume: | 790,767 |
| Short Volume: | 1,943 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-03 |
| Open: | $46.65 |
| Close: | $46.13 |
| High: | $46.79 |
| Volume: | 668,405 |
| Short Volume: | 94 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $46.04 |
| Close: | $46.76 |
| High: | $46.795 |
| Volume: | 857,727 |
| Short Volume: | 18,650 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-07-01 |
| Open: | $46.39 |
| Close: | $46.18 |
| High: | $46.8 |
| Volume: | 951,777 |
| Short Volume: | 1,604 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-28 |
| Open: | $45.49 |
| Close: | $46.39 |
| High: | $46.53 |
| Volume: | 2,072,562 |
| Short Volume: | 10,694 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-27 |
| Open: | $44.63 |
| Close: | $45.22 |
| High: | $45.23 |
| Volume: | 904,253 |
| Short Volume: | 4,736 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-26 |
| Open: | $44.56 |
| Close: | $44.77 |
| High: | $44.865 |
| Volume: | 764,802 |
| Short Volume: | 5,615 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-25 |
| Open: | $45.1 |
| Close: | $44.76 |
| High: | $45.32 |
| Volume: | 825,690 |
| Short Volume: | 8,982 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-24 |
| Open: | $44.59 |
| Close: | $45.31 |
| High: | $45.68 |
| Volume: | 1,435,669 |
| Short Volume: | 19,032 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-21 |
| Open: | $44.72 |
| Close: | $44.8 |
| High: | $44.855 |
| Volume: | 1,235,354 |
| Short Volume: | 10,147 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-20 |
| Open: | $44.58 |
| Close: | $44.86 |
| High: | $44.925 |
| Volume: | 1,446,559 |
| Short Volume: | 17,843 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-18 |
| Open: | $44.48 |
| Close: | $44.77 |
| High: | $45 |
| Volume: | 645,203 |
| Short Volume: | 3,867 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-17 |
| Open: | $43.83 |
| Close: | $44.61 |
| High: | $44.63 |
| Volume: | 819,255 |
| Short Volume: | 5,077 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-14 |
| Open: | $44.03 |
| Close: | $43.94 |
| High: | $44.29 |
| Volume: | 957,344 |
| Short Volume: | 6,232 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-13 |
| Open: | $44.9 |
| Close: | $44.51 |
| High: | $44.95 |
| Volume: | 1,374,570 |
| Short Volume: | 11,947 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-12 |
| Open: | $45.04 |
| Close: | $45.04 |
| High: | $45.8 |
| Volume: | 2,238,509 |
| Short Volume: | 31,132 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-06-11 |
| Open: | $44.08 |
| Close: | $44.1 |
| High: | $44.23 |
| Volume: | 1,778,023 |
| Short Volume: | 10,424 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-10 |
| Open: | $44.49 |
| Close: | $44.49 |
| High: | $44.62 |
| Volume: | 1,607,090 |
| Short Volume: | 5,083 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-07 |
| Open: | $44.68 |
| Close: | $45.03 |
| High: | $45.19 |
| Volume: | 742,744 |
| Short Volume: | 3,268 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-06 |
| Open: | $45.09 |
| Close: | $45.13 |
| High: | $45.3311 |
| Volume: | 3,136,560 |
| Short Volume: | 2,356 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.