KBGGY Quote, Trading Chart, Kongsberg Gruppen

home / stock / kbggy / kbggy quote

Stock Information
Company Name: Kongsberg Gruppen
Stock Symbol: KBGGY
Market: OTC
Menu
KBGGY KBGGY Quote KBGGY Short KBGGY News KBGGY Articles KBGGY Message Board
Get KBGGY Alerts

News, Short Squeeze, Breakout and More Instantly...
KBGGY Quote
Last:$20.79
Change Percent:0.18%
Open:$20.78
Previous Close:$20.752
High:$21.31
Low:$20.6
Volume:5,922
Last Trade Date Time:03/10/2026 10:50:52 am
Quotes are delayed by 15 to 20 minutes.
KBGGY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$20.78
Close:$20.752
High:$21.31
Low:$20.6
Volume:5,922
Date:2026-03-09
Open:$20.66
Close:$20.5655
High:$20.975
Low:$20.58
Volume:6,558
Date:2026-03-06
Open:$20.2
Close:$20.11
High:$20.6599
Low:$20
Volume:5,312
Date:2026-03-05
Open:$21
Close:$20.77
High:$21
Low:$19.92
Volume:18,988
Date:2026-03-04
Open:$20.58
Close:$19.97
High:$20.99
Low:$20.25
Volume:14,302
Date:2026-03-03
Open:$19.9
Close:$20.69
High:$20.5099
Low:$19.58
Volume:56,550
Date:2026-03-02
Open:$21.28
Close:$20.22
High:$21.28
Low:$20.5
Volume:14,966
Date:2026-02-27
Open:$20.34
Close:$19.94
High:$20.3999
Low:$19.76
Volume:8,206
Date:2026-02-26
Open:$20.42
Close:$20.285
High:$20.42
Low:$19.68
Volume:42,765
Date:2026-02-25
Open:$20.38
Close:$20.22
High:$20.7299
Low:$19.96
Volume:19,860
Date:2026-02-24
Open:$20.1
Close:$20.525
High:$20.33
Low:$20.03
Volume:17,286
Date:2026-02-23
Open:$20.5
Close:$21.09
High:$21.02
Low:$20.16
Volume:22,635
Date:2026-02-20
Open:$20.69
Close:$20.59
High:$21.5699
Low:$20.69
Volume:13,135
Date:2026-02-19
Open:$20.97
Close:$20.96
High:$20.97
Low:$20.28
Volume:26,414
Date:2026-02-18
Open:$20.49
Close:$19.725
High:$21.05
Low:$20.49
Volume:29,315
Date:2026-02-17
Open:$19.61
Close:$19.1
High:$20.1675
Low:$19.5701
Volume:18,973
Date:2026-02-16
Open:$19
Close:$19.455
High:$19.61
Low:$19
Volume:29,850
Date:2026-02-13
Open:$19
Close:$18.998
High:$19.5416
Low:$19
Volume:21,298
Date:2026-02-12
Open:$19.465
Close:$19.005
High:$19.465
Low:$18.998
Volume:10,540
Date:2026-02-11
Open:$19.24
Close:$19.784
High:$19.69
Low:$18.852
Volume:9,439