home / stock / kblb / kblb short

KBLB Short Information, Kraig Biocraft Labs Inc

Stock Information
Company Name: Kraig Biocraft Labs Inc
Stock Symbol: KBLB
Market: OTC
Website: kraiglabs.com
Menu
KBLB KBLB Quote KBLB Short KBLB News KBLB Articles KBLB Message Board
Get KBLB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,053,856
Total Actual Volume 18,232,217
Short Trends
Cover Days 6
Short Days 9
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.1301
Close:$0.13575
High:$0.139105
Volume:498,978
Short Volume:211,414
Short Percentage:42.37%
Stock Date:2024-07-15
Open:$0.13
Close:$0.1311
High:$0.138
Volume:364,272
Short Volume:238,998
Short Percentage:65.61%
Stock Date:2024-07-12
Open:$0.1399
Close:$0.1318
High:$0.1399
Volume:604,033
Short Volume:175,645
Short Percentage:29.08%
Stock Date:2024-07-11
Open:$0.133
Close:$0.13695
High:$0.14
Volume:428,870
Short Volume:246,747
Short Percentage:57.53%
Stock Date:2024-07-10
Open:$0.138
Close:$0.13632
High:$0.138
Volume:155,467
Short Volume:77,818
Short Percentage:50.05%
Stock Date:2024-07-09
Open:$0.1476
Close:$0.1354
High:$0.1476
Volume:126,698
Short Volume:19,838
Short Percentage:15.66%
Stock Date:2024-07-08
Open:$0.135
Close:$0.137
High:$0.14
Volume:463,618
Short Volume:69,233
Short Percentage:14.93%
Stock Date:2024-07-05
Open:$0.1343
Close:$0.14
High:$0.14
Volume:643,744
Short Volume:344,883
Short Percentage:53.57%
Stock Date:2024-07-03
Open:$0.125
Close:$0.1325
High:$0.135
Volume:346,990
Short Volume:250,550
Short Percentage:72.21%
Stock Date:2024-07-02
Open:$0.125
Close:$0.12
High:$0.1381
Volume:581,956
Short Volume:195,897
Short Percentage:33.66%
Stock Date:2024-07-01
Open:$0.1144
Close:$0.125
High:$0.1375
Volume:2,923,058
Short Volume:790,233
Short Percentage:27.03%
Stock Date:2024-06-28
Open:$0.134
Close:$0.128
High:$0.137
Volume:1,653,226
Short Volume:621,900
Short Percentage:37.62%
Stock Date:2024-06-27
Open:$0.1488
Close:$0.13305
High:$0.1488
Volume:1,400,074
Short Volume:756,240
Short Percentage:54.01%
Stock Date:2024-06-26
Open:$0.1484
Close:$0.1462
High:$0.14995
Volume:324,665
Short Volume:131,898
Short Percentage:40.63%
Stock Date:2024-06-25
Open:$0.15
Close:$0.145
High:$0.1555
Volume:1,401,192
Short Volume:439,391
Short Percentage:31.36%
Stock Date:2024-06-24
Open:$0.1499
Close:$0.15095
High:$0.15745
Volume:1,725,234
Short Volume:991,747
Short Percentage:57.48%
Stock Date:2024-06-21
Open:$0.1498
Close:$0.15
High:$0.15
Volume:796,882
Short Volume:371,200
Short Percentage:46.58%
Stock Date:2024-06-20
Open:$0.1483
Close:$0.14924
High:$0.15
Volume:855,548
Short Volume:405,251
Short Percentage:47.37%
Stock Date:2024-06-18
Open:$0.1485
Close:$0.14872
High:$0.1498
Volume:688,492
Short Volume:442,149
Short Percentage:64.22%
Stock Date:2024-06-17
Open:$0.1475
Close:$0.149
High:$0.151
Volume:2,249,220
Short Volume:1,272,824
Short Percentage:56.59%