KBLM Quote, Trading Chart, KBL Merger IV

home / stock / kblm / kblm quote

Stock Information
Company Name: KBL Merger IV
Stock Symbol: KBLM
Market: NASDAQ
Menu
KBLM KBLM Quote KBLM Short KBLM News KBLM Articles KBLM Message Board
Get KBLM Alerts

News, Short Squeeze, Breakout and More Instantly...
KBLM Quote
Last:$4.99
Change Percent:-17.52%
Open:$6.04
Previous Close:$4.99
High:$6.0455
Low:$4.6
Volume:160,002
Last Trade Date Time:11/06/2020 04:56:23 pm
Quotes are delayed by 15 to 20 minutes.
KBLM Chart
Last Twenty Trading Days
Date:2020-11-06
Open:$6.04
Close:$4.99
High:$6.0455
Low:$4.6
Volume:160,002
Date:2020-11-05
Open:$7.52
Close:$6.05
High:$8
Low:$5.855
Volume:37,281
Date:2020-11-04
Open:$7.22
Close:$6.46
High:$7.2298
Low:$6.09
Volume:90,861
Date:2020-11-03
Open:$8.9
Close:$7.84
High:$8.9
Low:$6.12
Volume:104,547
Date:2020-11-02
Open:$10.3633
Close:$9.09
High:$10.3633
Low:$8.955
Volume:21,207
Date:2020-10-30
Open:$10.95
Close:$10.95
High:$10.98
Low:$10.94
Volume:25,427
Date:2020-10-29
Open:$10.936
Close:$10.96
High:$10.96
Low:$10.9
Volume:7,745
Date:2020-10-28
Open:$11
Close:$10.9009
High:$11.1449
Low:$10.9009
Volume:5,931
Date:2020-10-27
Open:$10.96
Close:$10.96
High:$10.9602
Low:$10.96
Volume:36,222
Date:2020-10-26
Open:$10.94
Close:$10.91
High:$10.985
Low:$10.9
Volume:10,959
Date:2020-10-23
Open:$10.81
Close:$11.04
High:$11.355
Low:$10.8
Volume:34,972
Date:2020-10-22
Open:$8.8202
Close:$8.1
High:$9.39
Low:$8.0105
Volume:20,020
Date:2020-10-21
Open:$9
Close:$8.78
High:$9.5
Low:$8.52
Volume:49,501
Date:2020-10-20
Open:$11
Close:$11.02
High:$11.03
Low:$10.99
Volume:70,591
Date:2020-10-19
Open:$11.03
Close:$10.93
High:$11.03
Low:$10.9041
Volume:4,943
Date:2020-10-16
Open:$10.9
Close:$11.0182
High:$11.02
Low:$10.13
Volume:30,334
Date:2020-10-15
Open:$10.955
Close:$10.955
High:$10.955
Low:$10.955
Volume:302
Date:2020-10-14
Open:$10.9
Close:$10.9
High:$10.9
Low:$10.9
Volume:258
Date:2020-10-13
Open:$10.95
Close:$10.95
High:$10.95
Low:$10.95
Volume:897
Date:2020-10-12
Open:$10.95
Close:$10.95
High:$11.02
Low:$10.95
Volume:1,525