KBLM Short Information, KBL Merger IV
Stock Information
| Company Name: |
KBL Merger IV |
| Stock Symbol: |
KBLM |
| Market: |
NASDAQ |
Get KBLM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
107,085 |
| Total Actual Volume |
689,381 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-06 |
| Open: | $6.04 |
| Close: | $4.99 |
| High: | $6.0455 |
| Volume: | 160,002 |
| Short Volume: | 21,052 |
| Short Percentage: | 13.16% |
| Stock Date: | 2020-11-05 |
| Open: | $7.52 |
| Close: | $6.05 |
| High: | $8 |
| Volume: | 37,281 |
| Short Volume: | 14,412 |
| Short Percentage: | 38.66% |
| Stock Date: | 2020-11-04 |
| Open: | $7.22 |
| Close: | $6.46 |
| High: | $7.2298 |
| Volume: | 90,861 |
| Short Volume: | 12,601 |
| Short Percentage: | 13.87% |
| Stock Date: | 2020-11-03 |
| Open: | $8.9 |
| Close: | $7.84 |
| High: | $8.9 |
| Volume: | 104,547 |
| Short Volume: | 8,629 |
| Short Percentage: | 8.25% |
| Stock Date: | 2020-11-02 |
| Open: | $10.3633 |
| Close: | $9.09 |
| High: | $10.3633 |
| Volume: | 21,207 |
| Short Volume: | 3,486 |
| Short Percentage: | 16.44% |
| Stock Date: | 2020-10-29 |
| Open: | $10.936 |
| Close: | $10.96 |
| High: | $10.96 |
| Volume: | 7,745 |
| Short Volume: | 50 |
| Short Percentage: | 0.65% |
| Stock Date: | 2020-10-28 |
| Open: | $11 |
| Close: | $10.9009 |
| High: | $11.1449 |
| Volume: | 5,931 |
| Short Volume: | 2,403 |
| Short Percentage: | 40.52% |
| Stock Date: | 2020-10-27 |
| Open: | $10.96 |
| Close: | $10.96 |
| High: | $10.9602 |
| Volume: | 36,222 |
| Short Volume: | 1,400 |
| Short Percentage: | 3.87% |
| Stock Date: | 2020-10-26 |
| Open: | $10.94 |
| Close: | $10.91 |
| High: | $10.985 |
| Volume: | 10,959 |
| Short Volume: | 1,117 |
| Short Percentage: | 10.19% |
| Stock Date: | 2020-10-23 |
| Open: | $10.81 |
| Close: | $11.04 |
| High: | $11.355 |
| Volume: | 34,972 |
| Short Volume: | 887 |
| Short Percentage: | 2.54% |
| Stock Date: | 2020-10-22 |
| Open: | $8.8202 |
| Close: | $8.1 |
| High: | $9.39 |
| Volume: | 20,020 |
| Short Volume: | 6,880 |
| Short Percentage: | 34.37% |
| Stock Date: | 2020-10-21 |
| Open: | $9 |
| Close: | $8.78 |
| High: | $9.5 |
| Volume: | 49,501 |
| Short Volume: | 16,510 |
| Short Percentage: | 33.35% |
| Stock Date: | 2020-10-20 |
| Open: | $11 |
| Close: | $11.02 |
| High: | $11.03 |
| Volume: | 70,591 |
| Short Volume: | 16,553 |
| Short Percentage: | 23.45% |
| Stock Date: | 2020-10-19 |
| Open: | $11.03 |
| Close: | $10.93 |
| High: | $11.03 |
| Volume: | 4,943 |
| Short Volume: | 52 |
| Short Percentage: | 1.05% |
| Stock Date: | 2020-10-16 |
| Open: | $10.9 |
| Close: | $11.0182 |
| High: | $11.02 |
| Volume: | 30,334 |
| Short Volume: | 832 |
| Short Percentage: | 2.74% |
| Stock Date: | 2020-10-15 |
| Open: | $10.955 |
| Close: | $10.955 |
| High: | $10.955 |
| Volume: | 302 |
| Short Volume: | 105 |
| Short Percentage: | 34.77% |
| Stock Date: | 2020-10-14 |
| Open: | $10.9 |
| Close: | $10.9 |
| High: | $10.9 |
| Volume: | 258 |
| Short Volume: | 14 |
| Short Percentage: | 5.43% |
| Stock Date: | 2020-10-13 |
| Open: | $10.95 |
| Close: | $10.95 |
| High: | $10.95 |
| Volume: | 897 |
| Short Volume: | 26 |
| Short Percentage: | 2.90% |
| Stock Date: | 2020-10-12 |
| Open: | $10.95 |
| Close: | $10.95 |
| High: | $11.02 |
| Volume: | 1,525 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-10-08 |
| Open: | $10.9528 |
| Close: | $10.93 |
| High: | $10.98 |
| Volume: | 1,283 |
| Short Volume: | 75 |
| Short Percentage: | 5.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.