KBLMW Quote, Trading Chart, KBL Merger Corp. IV Warrant

home / stock / kblmw / kblmw quote

Stock Information
Company Name: KBL Merger Corp. IV Warrant
Stock Symbol: KBLMW
Market: NASDAQ
Menu
KBLMW KBLMW Quote KBLMW Short KBLMW News KBLMW Articles KBLMW Message Board
Get KBLMW Alerts

News, Short Squeeze, Breakout and More Instantly...
KBLMW Quote
Last:$0.172
Change Percent:-3.37%
Open:$0.178
Previous Close:$0.172
High:$0.1858
Low:$0.1701
Volume:82,489
Last Trade Date Time:11/06/2020 04:56:23 pm
Quotes are delayed by 15 to 20 minutes.
KBLMW Chart
Last Twenty Trading Days
Date:2020-11-06
Open:$0.178
Close:$0.172
High:$0.1858
Low:$0.1701
Volume:82,489
Date:2020-11-05
Open:$0.18
Close:$0.178
High:$0.2
Low:$0.1701
Volume:136,553
Date:2020-11-04
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.17
Volume:120,922
Date:2020-11-03
Open:$0.2
Close:$0.18
High:$0.2
Low:$0.1612
Volume:155,336
Date:2020-11-02
Open:$0.2049
Close:$0.2049
High:$0.2049
Low:$0.1801
Volume:179,685
Date:2020-10-30
Open:$0.1991
Close:$0.1985
High:$0.208
Low:$0.1985
Volume:22,250
Date:2020-10-29
Open:$0.203899
Close:$0.208
High:$0.2185
Low:$0.1985
Volume:48,180
Date:2020-10-28
Open:$0.2185
Close:$0.2075
High:$0.2185
Low:$0.2002
Volume:36,142
Date:2020-10-27
Open:$0.2012
Close:$0.21
High:$0.23
Low:$0.2011
Volume:99,010
Date:2020-10-26
Open:$0.24
Close:$0.204
High:$0.24
Low:$0.2001
Volume:113,077
Date:2020-10-23
Open:$0.220499
Close:$0.225
High:$0.265
Low:$0.2197
Volume:202,214
Date:2020-10-22
Open:$0.195
Close:$0.2105
High:$0.24
Low:$0.195
Volume:149,753
Date:2020-10-21
Open:$0.2407
Close:$0.21
High:$0.245
Low:$0.193
Volume:227,407
Date:2020-10-20
Open:$0.2295
Close:$0.25
High:$0.264
Low:$0.22
Volume:173,178
Date:2020-10-19
Open:$0.23
Close:$0.2348
High:$0.2395
Low:$0.221
Volume:143,963
Date:2020-10-16
Open:$0.2
Close:$0.2077
High:$0.23
Low:$0.2
Volume:148,381
Date:2020-10-15
Open:$0.210049
Close:$0.2
High:$0.227
Low:$0.1911
Volume:176,137
Date:2020-10-14
Open:$0.207
Close:$0.195
High:$0.249
Low:$0.195
Volume:325,411
Date:2020-10-13
Open:$0.2222
Close:$0.22
High:$0.23
Low:$0.21
Volume:119,285
Date:2020-10-12
Open:$0.2505
Close:$0.2301
High:$0.2505
Low:$0.22
Volume:230,054