home / stock / kblmw / kblmw short

KBLMW Short Information, KBL Merger Corp. IV Warrant

Stock Information
Company Name: KBL Merger Corp. IV Warrant
Stock Symbol: KBLMW
Market: NASDAQ
Menu
KBLMW KBLMW Quote KBLMW Short KBLMW News KBLMW Articles KBLMW Message Board
Get KBLMW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 262,558
Total Actual Volume 3,113,133
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-11-06
Open:$0.178
Close:$0.172
High:$0.1858
Volume:82,489
Short Volume:6,200
Short Percentage:7.52%
Stock Date:2020-11-05
Open:$0.18
Close:$0.178
High:$0.2
Volume:136,553
Short Volume:10,355
Short Percentage:7.58%
Stock Date:2020-11-04
Open:$0.17
Close:$0.18
High:$0.18
Volume:120,922
Short Volume:9,850
Short Percentage:8.15%
Stock Date:2020-11-03
Open:$0.2
Close:$0.18
High:$0.2
Volume:155,336
Short Volume:1,600
Short Percentage:1.03%
Stock Date:2020-11-02
Open:$0.2049
Close:$0.2049
High:$0.2049
Volume:179,685
Short Volume:20,281
Short Percentage:11.29%
Stock Date:2020-10-30
Open:$0.1991
Close:$0.1985
High:$0.208
Volume:22,250
Short Volume:300
Short Percentage:1.35%
Stock Date:2020-10-29
Open:$0.203899
Close:$0.208
High:$0.2185
Volume:48,180
Short Volume:4,400
Short Percentage:9.13%
Stock Date:2020-10-28
Open:$0.2185
Close:$0.2075
High:$0.2185
Volume:36,142
Short Volume:2,292
Short Percentage:6.34%
Stock Date:2020-10-26
Open:$0.24
Close:$0.204
High:$0.24
Volume:113,077
Short Volume:4,095
Short Percentage:3.62%
Stock Date:2020-10-23
Open:$0.220499
Close:$0.225
High:$0.265
Volume:202,214
Short Volume:30,840
Short Percentage:15.25%
Stock Date:2020-10-22
Open:$0.195
Close:$0.2105
High:$0.24
Volume:149,753
Short Volume:8,700
Short Percentage:5.81%
Stock Date:2020-10-21
Open:$0.2407
Close:$0.21
High:$0.245
Volume:227,407
Short Volume:300
Short Percentage:0.13%
Stock Date:2020-10-20
Open:$0.2295
Close:$0.25
High:$0.264
Volume:173,178
Short Volume:16,524
Short Percentage:9.54%
Stock Date:2020-10-19
Open:$0.23
Close:$0.2348
High:$0.2395
Volume:143,963
Short Volume:17,243
Short Percentage:11.98%
Stock Date:2020-10-16
Open:$0.2
Close:$0.2077
High:$0.23
Volume:148,381
Short Volume:27,083
Short Percentage:18.25%
Stock Date:2020-10-15
Open:$0.210049
Close:$0.2
High:$0.227
Volume:176,137
Short Volume:31,389
Short Percentage:17.82%
Stock Date:2020-10-14
Open:$0.207
Close:$0.195
High:$0.249
Volume:325,411
Short Volume:24,850
Short Percentage:7.64%
Stock Date:2020-10-13
Open:$0.2222
Close:$0.22
High:$0.23
Volume:119,285
Short Volume:36,153
Short Percentage:30.31%
Stock Date:2020-10-12
Open:$0.2505
Close:$0.2301
High:$0.2505
Volume:230,054
Short Volume:2,600
Short Percentage:1.13%
Stock Date:2020-10-09
Open:$0.239999
Close:$0.2379
High:$0.24
Volume:322,716
Short Volume:7,503
Short Percentage:2.32%