KBND Quote, Trading Chart, KraneShares Bloomberg Barclays China Bond Inclusion Index ETF
Stock Information
| Company Name: |
KraneShares Bloomberg Barclays China Bond Inclusion Index ETF |
| Stock Symbol: |
KBND |
| Market: |
NYSE |
Get KBND Alerts
News, Short Squeeze, Breakout and More Instantly...
KBND Quote
| Last: | $31.385 |
| Change Percent: | 0.0% |
| Open: | $31.385 |
| Previous Close: | $31.385 |
| High: | $31.385 |
| Low: | $31.385 |
| Volume: | 48 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
KBND Chart
Last Twenty Trading Days
| Date: | 2024-03-14 |
| Open: | $31.385 |
| Close: | $31.385 |
| High: | $31.385 |
| Low: | $31.385 |
| Volume: | 48 |
| Date: | 2024-03-13 |
| Open: | $31.375 |
| Close: | $31.375 |
| High: | $31.375 |
| Low: | $31.375 |
| Volume: | 4 |
| Date: | 2024-03-12 |
| Open: | $31.34 |
| Close: | $31.2684 |
| High: | $31.34 |
| Low: | $31.265 |
| Volume: | 200 |
| Date: | 2024-03-11 |
| Open: | $31.225 |
| Close: | $31.225 |
| High: | $31.225 |
| Low: | $31.225 |
| Volume: | 33 |
| Date: | 2024-03-08 |
| Open: | $31.3035 |
| Close: | $31.29 |
| High: | $31.3035 |
| Low: | $31.29 |
| Volume: | 312 |
| Date: | 2024-03-07 |
| Open: | $31.255 |
| Close: | $31.255 |
| High: | $31.255 |
| Low: | $31.255 |
| Volume: | 50 |
| Date: | 2024-03-06 |
| Open: | $31.17 |
| Close: | $31.2148 |
| High: | $31.28 |
| Low: | $31.13 |
| Volume: | 822 |
| Date: | 2024-03-05 |
| Open: | $31.145 |
| Close: | $31.1399 |
| High: | $31.1493 |
| Low: | $31.1399 |
| Volume: | 613 |
| Date: | 2024-03-04 |
| Open: | $31.25 |
| Close: | $31.1399 |
| High: | $31.25 |
| Low: | $31.1399 |
| Volume: | 803 |
| Date: | 2024-03-01 |
| Open: | $31.0853 |
| Close: | $31.0853 |
| High: | $31.0853 |
| Low: | $31.0853 |
| Volume: | 174 |
| Date: | 2024-02-29 |
| Open: | $31.155 |
| Close: | $31.155 |
| High: | $31.155 |
| Low: | $31.155 |
| Volume: | 38 |
| Date: | 2024-02-28 |
| Open: | $31.1023 |
| Close: | $31.1252 |
| High: | $31.1252 |
| Low: | $31.1023 |
| Volume: | 567 |
| Date: | 2024-02-27 |
| Open: | $31.0848 |
| Close: | $31.0848 |
| High: | $31.0848 |
| Low: | $31.0848 |
| Volume: | 168 |
| Date: | 2024-02-26 |
| Open: | $31.125 |
| Close: | $31.125 |
| High: | $31.125 |
| Low: | $31.125 |
| Volume: | 15 |
| Date: | 2024-02-23 |
| Open: | $31.13 |
| Close: | $31.1401 |
| High: | $31.1401 |
| Low: | $31.13 |
| Volume: | 306 |
| Date: | 2024-02-22 |
| Open: | $31.1601 |
| Close: | $31.1601 |
| High: | $31.1601 |
| Low: | $31.1601 |
| Volume: | 16 |
| Date: | 2024-02-21 |
| Open: | $31.145 |
| Close: | $31.145 |
| High: | $31.145 |
| Low: | $31.145 |
| Volume: | 16 |
| Date: | 2024-02-20 |
| Open: | $31.0699 |
| Close: | $31.0699 |
| High: | $31.0699 |
| Low: | $31.0699 |
| Volume: | 0 |
| Date: | 2024-02-19 |
| Open: | $31 |
| Close: | $30.9801 |
| High: | $31.1 |
| Low: | $30.9801 |
| Volume: | 4,805 |
| Date: | 2024-02-16 |
| Open: | $31 |
| Close: | $30.9801 |
| High: | $31.1 |
| Low: | $30.9801 |
| Volume: | 4,805 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.