KBND Short Information, KraneShares Bloomberg Barclays China Bond Inclusion Index ETF
Stock Information
| Company Name: |
KraneShares Bloomberg Barclays China Bond Inclusion Index ETF |
| Stock Symbol: |
KBND |
| Market: |
NYSE |
Get KBND Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,747 |
| Total Actual Volume |
27,586 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-01 |
| Open: | $30.89 |
| Close: | $30.955 |
| High: | $30.955 |
| Volume: | 1,520 |
| Short Volume: | 19 |
| Short Percentage: | 1.25% |
| Stock Date: | 2023-09-08 |
| Open: | $29.925 |
| Close: | $29.925 |
| High: | $29.925 |
| Volume: | 262 |
| Short Volume: | 21 |
| Short Percentage: | 8.02% |
| Stock Date: | 2023-08-02 |
| Open: | $30.59 |
| Close: | $30.59 |
| High: | $30.59 |
| Volume: | 110 |
| Short Volume: | 10 |
| Short Percentage: | 9.09% |
| Stock Date: | 2023-06-05 |
| Open: | $31.06 |
| Close: | $31.1397 |
| High: | $31.14 |
| Volume: | 1,138 |
| Short Volume: | 74 |
| Short Percentage: | 6.50% |
| Stock Date: | 2023-06-02 |
| Open: | $31.31 |
| Close: | $31.2152 |
| High: | $31.31 |
| Volume: | 465 |
| Short Volume: | 117 |
| Short Percentage: | 25.16% |
| Stock Date: | 2023-05-12 |
| Open: | $31.63 |
| Close: | $31.675 |
| High: | $31.675 |
| Volume: | 644 |
| Short Volume: | 5 |
| Short Percentage: | 0.78% |
| Stock Date: | 2023-04-28 |
| Open: | $31.535 |
| Close: | $31.535 |
| High: | $31.535 |
| Volume: | 29 |
| Short Volume: | 6 |
| Short Percentage: | 20.69% |
| Stock Date: | 2023-04-21 |
| Open: | $31.7023 |
| Close: | $31.705 |
| High: | $31.76 |
| Volume: | 814 |
| Short Volume: | 102 |
| Short Percentage: | 12.53% |
| Stock Date: | 2023-04-05 |
| Open: | $31.66 |
| Close: | $31.685 |
| High: | $31.77 |
| Volume: | 13,370 |
| Short Volume: | 40 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-04-04 |
| Open: | $31.695 |
| Close: | $31.695 |
| High: | $31.695 |
| Volume: | 143 |
| Short Volume: | 57 |
| Short Percentage: | 39.86% |
| Stock Date: | 2023-04-03 |
| Open: | $31.6 |
| Close: | $31.66 |
| High: | $31.82 |
| Volume: | 1,232 |
| Short Volume: | 18 |
| Short Percentage: | 1.46% |
| Stock Date: | 2023-03-31 |
| Open: | $31.76 |
| Close: | $31.6837 |
| High: | $31.76 |
| Volume: | 2,426 |
| Short Volume: | 1,167 |
| Short Percentage: | 48.10% |
| Stock Date: | 2023-03-16 |
| Open: | $31.4979 |
| Close: | $31.4979 |
| High: | $31.4979 |
| Volume: | 37 |
| Short Volume: | 2 |
| Short Percentage: | 5.41% |
| Stock Date: | 2023-03-10 |
| Open: | $31.445 |
| Close: | $31.405 |
| High: | $31.4498 |
| Volume: | 410 |
| Short Volume: | 1 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-03-08 |
| Open: | $31.06 |
| Close: | $31.06 |
| High: | $31.06 |
| Volume: | 9 |
| Short Volume: | 2 |
| Short Percentage: | 22.22% |
| Stock Date: | 2023-03-06 |
| Open: | $31.22 |
| Close: | $31.22 |
| High: | $31.22 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2023-03-03 |
| Open: | $31.3912 |
| Close: | $31.46 |
| High: | $31.46 |
| Volume: | 2,226 |
| Short Volume: | 100 |
| Short Percentage: | 4.49% |
| Stock Date: | 2023-02-07 |
| Open: | $32.1574 |
| Close: | $32.27 |
| High: | $32.27 |
| Volume: | 149 |
| Short Volume: | 10 |
| Short Percentage: | 6.71% |
| Stock Date: | 2023-01-20 |
| Open: | $32.04 |
| Close: | $32.725 |
| High: | $32.725 |
| Volume: | 783 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-01-06 |
| Open: | $31.83 |
| Close: | $31.345 |
| High: | $31.83 |
| Volume: | 1,718 |
| Short Volume: | 994 |
| Short Percentage: | 57.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.