KBNT Quote, Trading Chart, Kubient Inc.

home / stock / kbnt / kbnt quote

Stock Information
Company Name: Kubient Inc.
Stock Symbol: KBNT
Market: NASDAQ
Menu
KBNT KBNT Quote KBNT Short KBNT News KBNT Articles KBNT Message Board
Get KBNT Alerts

News, Short Squeeze, Breakout and More Instantly...
KBNT Quote
Last:$0.1
Change Percent:-4.0%
Open:$0.104
Previous Close:$0.1
High:$0.1047
Low:$0.0811
Volume:1,385,335
Last Trade Date Time:11/16/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KBNT Chart
Last Twenty Trading Days
Date:2023-11-16
Open:$0.104
Close:$0.1
High:$0.1047
Low:$0.0811
Volume:1,385,335
Date:2023-11-15
Open:$0.1164
Close:$0.112
High:$0.13
Low:$0.0946
Volume:1,863,458
Date:2023-11-14
Open:$0.13
Close:$0.139
High:$0.15
Low:$0.08
Volume:6,403,897
Date:2023-11-13
Open:$0.2151
Close:$0.218
High:$0.25
Low:$0.2
Volume:74,011
Date:2023-11-10
Open:$0.25185
Close:$0.2151
High:$0.2719
Low:$0.2
Volume:98,366
Date:2023-11-09
Open:$0.2457
Close:$0.236
High:$0.2572
Low:$0.225
Volume:24,339
Date:2023-11-08
Open:$0.2352
Close:$0.24
High:$0.27
Low:$0.2295
Volume:27,537
Date:2023-11-07
Open:$0.245
Close:$0.241
High:$0.2605
Low:$0.23
Volume:41,321
Date:2023-11-06
Open:$0.26
Close:$0.242
High:$0.26
Low:$0.24
Volume:7,671
Date:2023-11-03
Open:$0.264899
Close:$0.2601
High:$0.265
Low:$0.25
Volume:22,869
Date:2023-11-02
Open:$0.26
Close:$0.2753
High:$0.28
Low:$0.25
Volume:26,116
Date:2023-11-01
Open:$0.2501
Close:$0.25
High:$0.2734
Low:$0.25
Volume:11,147
Date:2023-10-31
Open:$0.266
Close:$0.26
High:$0.28
Low:$0.26
Volume:64,439
Date:2023-10-30
Open:$0.2309
Close:$0.266
High:$0.275
Low:$0.2301
Volume:133,110
Date:2023-10-27
Open:$0.23
Close:$0.2389
High:$0.2389
Low:$0.23
Volume:10,924
Date:2023-10-26
Open:$0.2132
Close:$0.2399
High:$0.24
Low:$0.205
Volume:81,845
Date:2023-10-25
Open:$0.225
Close:$0.235
High:$0.235
Low:$0.21
Volume:35,627
Date:2023-10-24
Open:$0.22643
Close:$0.2349
High:$0.245
Low:$0.225
Volume:36,697
Date:2023-10-23
Open:$0.24
Close:$0.2334
High:$0.24
Low:$0.2206
Volume:12,370
Date:2023-10-20
Open:$0.249
Close:$0.2376
High:$0.249
Low:$0.2301
Volume:24,452