KBNT Short Information, Kubient Inc.
Stock Information
| Company Name: |
Kubient Inc. |
| Stock Symbol: |
KBNT |
| Market: |
NASDAQ |
Get KBNT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,300,046 |
| Total Actual Volume |
10,385,531 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-16 |
| Open: | $0.104 |
| Close: | $0.1 |
| High: | $0.1047 |
| Volume: | 1,385,335 |
| Short Volume: | 255,050 |
| Short Percentage: | 18.41% |
| Stock Date: | 2023-11-15 |
| Open: | $0.1164 |
| Close: | $0.112 |
| High: | $0.13 |
| Volume: | 1,863,458 |
| Short Volume: | 273,058 |
| Short Percentage: | 14.65% |
| Stock Date: | 2023-11-14 |
| Open: | $0.13 |
| Close: | $0.139 |
| High: | $0.15 |
| Volume: | 6,403,897 |
| Short Volume: | 567,947 |
| Short Percentage: | 8.87% |
| Stock Date: | 2023-11-13 |
| Open: | $0.2151 |
| Close: | $0.218 |
| High: | $0.25 |
| Volume: | 74,011 |
| Short Volume: | 14,189 |
| Short Percentage: | 19.17% |
| Stock Date: | 2023-11-10 |
| Open: | $0.25185 |
| Close: | $0.2151 |
| High: | $0.2719 |
| Volume: | 98,366 |
| Short Volume: | 38,043 |
| Short Percentage: | 38.67% |
| Stock Date: | 2023-11-09 |
| Open: | $0.2457 |
| Close: | $0.236 |
| High: | $0.2572 |
| Volume: | 24,339 |
| Short Volume: | 10,613 |
| Short Percentage: | 43.60% |
| Stock Date: | 2023-11-08 |
| Open: | $0.2352 |
| Close: | $0.24 |
| High: | $0.27 |
| Volume: | 27,537 |
| Short Volume: | 1,130 |
| Short Percentage: | 4.10% |
| Stock Date: | 2023-11-07 |
| Open: | $0.245 |
| Close: | $0.241 |
| High: | $0.2605 |
| Volume: | 41,321 |
| Short Volume: | 14,905 |
| Short Percentage: | 36.07% |
| Stock Date: | 2023-11-06 |
| Open: | $0.26 |
| Close: | $0.242 |
| High: | $0.26 |
| Volume: | 7,671 |
| Short Volume: | 1,165 |
| Short Percentage: | 15.19% |
| Stock Date: | 2023-11-03 |
| Open: | $0.264899 |
| Close: | $0.2601 |
| High: | $0.265 |
| Volume: | 22,869 |
| Short Volume: | 6,026 |
| Short Percentage: | 26.35% |
| Stock Date: | 2023-11-02 |
| Open: | $0.26 |
| Close: | $0.2753 |
| High: | $0.28 |
| Volume: | 26,116 |
| Short Volume: | 6,513 |
| Short Percentage: | 24.94% |
| Stock Date: | 2023-11-01 |
| Open: | $0.2501 |
| Close: | $0.25 |
| High: | $0.2734 |
| Volume: | 11,147 |
| Short Volume: | 114 |
| Short Percentage: | 1.02% |
| Stock Date: | 2023-10-31 |
| Open: | $0.266 |
| Close: | $0.26 |
| High: | $0.28 |
| Volume: | 64,439 |
| Short Volume: | 11,416 |
| Short Percentage: | 17.72% |
| Stock Date: | 2023-10-30 |
| Open: | $0.2309 |
| Close: | $0.266 |
| High: | $0.275 |
| Volume: | 133,110 |
| Short Volume: | 29,274 |
| Short Percentage: | 21.99% |
| Stock Date: | 2023-10-27 |
| Open: | $0.23 |
| Close: | $0.2389 |
| High: | $0.2389 |
| Volume: | 10,924 |
| Short Volume: | 1,326 |
| Short Percentage: | 12.14% |
| Stock Date: | 2023-10-26 |
| Open: | $0.2132 |
| Close: | $0.2399 |
| High: | $0.24 |
| Volume: | 81,845 |
| Short Volume: | 41,931 |
| Short Percentage: | 51.23% |
| Stock Date: | 2023-10-25 |
| Open: | $0.225 |
| Close: | $0.235 |
| High: | $0.235 |
| Volume: | 35,627 |
| Short Volume: | 9,772 |
| Short Percentage: | 27.43% |
| Stock Date: | 2023-10-24 |
| Open: | $0.22643 |
| Close: | $0.2349 |
| High: | $0.245 |
| Volume: | 36,697 |
| Short Volume: | 12,116 |
| Short Percentage: | 33.02% |
| Stock Date: | 2023-10-23 |
| Open: | $0.24 |
| Close: | $0.2334 |
| High: | $0.24 |
| Volume: | 12,370 |
| Short Volume: | 3,527 |
| Short Percentage: | 28.51% |
| Stock Date: | 2023-10-20 |
| Open: | $0.249 |
| Close: | $0.2376 |
| High: | $0.249 |
| Volume: | 24,452 |
| Short Volume: | 1,931 |
| Short Percentage: | 7.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.