home / stock / kbntw / kbntw short

KBNTW Short Information, Kubient Inc. Warrant

Stock Information
Company Name: Kubient Inc. Warrant
Stock Symbol: KBNTW
Market: NASDAQ
Menu
KBNTW KBNTW Quote KBNTW Short KBNTW News KBNTW Articles KBNTW Message Board
Get KBNTW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 66,019
Total Actual Volume 768,354
Short Trends
Cover Days 15
Short Days 4
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-14
Open:$0.01
Close:$0.0014
High:$0.0101
Volume:395,485
Short Volume:20,400
Short Percentage:5.16%
Stock Date:2023-11-08
Open:$0.0105
Close:$0.0104
High:$0.0105
Volume:4,881
Short Volume:1,699
Short Percentage:34.81%
Stock Date:2023-10-05
Open:$0.015
Close:$0.0141
High:$0.015
Volume:3,400
Short Volume:300
Short Percentage:8.82%
Stock Date:2023-09-20
Open:$0.0221
Close:$0.018
High:$0.0222
Volume:5,941
Short Volume:850
Short Percentage:14.31%
Stock Date:2023-09-19
Open:$0.0265
Close:$0.0221
High:$0.0281
Volume:31,914
Short Volume:2,000
Short Percentage:6.27%
Stock Date:2023-09-05
Open:$0.0265
Close:$0.027673
High:$0.027673
Volume:1,600
Short Volume:800
Short Percentage:50.00%
Stock Date:2023-08-23
Open:$0.0413
Close:$0.0413
High:$0.0413
Volume:800
Short Volume:700
Short Percentage:87.50%
Stock Date:2023-08-17
Open:$0.0438
Close:$0.0265
High:$0.049
Volume:1,300
Short Volume:700
Short Percentage:53.85%
Stock Date:2023-07-27
Open:$0.028
Close:$0.028
High:$0.028
Volume:41,412
Short Volume:17,900
Short Percentage:43.22%
Stock Date:2023-07-07
Open:$0.05
Close:$0.035
High:$0.05
Volume:20,500
Short Volume:1,209
Short Percentage:5.90%
Stock Date:2023-06-21
Open:$0.057
Close:$0.0695
High:$0.07
Volume:19,218
Short Volume:10,433
Short Percentage:54.29%
Stock Date:2023-06-13
Open:$0.04
Close:$0.06
High:$0.06
Volume:10,300
Short Volume:200
Short Percentage:1.94%
Stock Date:2023-06-08
Open:$0.035
Close:$0.035
High:$0.035
Volume:4,787
Short Volume:400
Short Percentage:8.36%
Stock Date:2023-06-06
Open:$0.035
Close:$0.0351
High:$0.0351
Volume:12,128
Short Volume:2,600
Short Percentage:21.44%
Stock Date:2023-06-01
Open:$0.028
Close:$0.028
High:$0.028
Volume:10,955
Short Volume:900
Short Percentage:8.22%
Stock Date:2023-05-31
Open:$0.033
Close:$0.0282
High:$0.033
Volume:21,868
Short Volume:1,000
Short Percentage:4.57%
Stock Date:2023-05-30
Open:$0.035
Close:$0.035
High:$0.035
Volume:21,155
Short Volume:243
Short Percentage:1.15%
Stock Date:2023-05-25
Open:$0.0469
Close:$0.033
High:$0.05
Volume:54,880
Short Volume:100
Short Percentage:0.18%
Stock Date:2023-04-13
Open:$0.0404
Close:$0.046
High:$0.05
Volume:50,430
Short Volume:1,000
Short Percentage:1.98%
Stock Date:2023-04-06
Open:$0.0314
Close:$0.0267
High:$0.0314
Volume:55,400
Short Volume:2,585
Short Percentage:4.67%