KBR Short Information, KBR Inc.
Stock Information
| Company Name: |
KBR Inc. |
| Stock Symbol: |
KBR |
| Market: |
NYSE |
| Website: |
kbr.com |
Get KBR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,816 |
| Total Actual Volume |
20,171,227 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $67.11 |
| Close: | $67.68 |
| High: | $67.81 |
| Volume: | 1,554,852 |
| Short Volume: | 2,018 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-18 |
| Open: | $67.17 |
| Close: | $67.08 |
| High: | $68.3 |
| Volume: | 960,214 |
| Short Volume: | 1,211 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-17 |
| Open: | $67.51 |
| Close: | $67.25 |
| High: | $68.85 |
| Volume: | 976,420 |
| Short Volume: | 1,548 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-16 |
| Open: | $66.13 |
| Close: | $67.6 |
| High: | $67.785 |
| Volume: | 1,010,500 |
| Short Volume: | 534 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-15 |
| Open: | $65.57 |
| Close: | $65.5 |
| High: | $66.05 |
| Volume: | 1,027,131 |
| Short Volume: | 119 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $65 |
| Close: | $65.29 |
| High: | $65.68 |
| Volume: | 718,120 |
| Short Volume: | 60 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $64.11 |
| Close: | $64.73 |
| High: | $64.89 |
| Volume: | 947,946 |
| Short Volume: | 589 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-10 |
| Open: | $62.68 |
| Close: | $63.8 |
| High: | $63.84 |
| Volume: | 890,296 |
| Short Volume: | 1,944 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-09 |
| Open: | $63.38 |
| Close: | $62.54 |
| High: | $63.38 |
| Volume: | 546,656 |
| Short Volume: | 935 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-08 |
| Open: | $64.18 |
| Close: | $63.48 |
| High: | $64.505 |
| Volume: | 545,496 |
| Short Volume: | 2,827 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-05 |
| Open: | $64.22 |
| Close: | $63.91 |
| High: | $64.365 |
| Volume: | 471,733 |
| Short Volume: | 314 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-03 |
| Open: | $63.87 |
| Close: | $64.39 |
| High: | $64.615 |
| Volume: | 490,948 |
| Short Volume: | 940 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-02 |
| Open: | $63.58 |
| Close: | $63.83 |
| High: | $64.24 |
| Volume: | 757,175 |
| Short Volume: | 753 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $64.5 |
| Close: | $63.64 |
| High: | $64.645 |
| Volume: | 934,341 |
| Short Volume: | 479 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-28 |
| Open: | $64.5 |
| Close: | $64.14 |
| High: | $64.76 |
| Volume: | 2,465,113 |
| Short Volume: | 4,183 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-27 |
| Open: | $64.06 |
| Close: | $64.2 |
| High: | $64.32 |
| Volume: | 1,477,173 |
| Short Volume: | 290 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $64 |
| Close: | $63.8 |
| High: | $64.09 |
| Volume: | 1,207,439 |
| Short Volume: | 539 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $64.65 |
| Close: | $64.4 |
| High: | $64.85 |
| Volume: | 957,923 |
| Short Volume: | 2,632 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-24 |
| Open: | $64.16 |
| Close: | $64.44 |
| High: | $65.03 |
| Volume: | 838,350 |
| Short Volume: | 553 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $64.09 |
| Close: | $64.09 |
| High: | $64.29 |
| Volume: | 1,393,401 |
| Short Volume: | 348 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.