KBSTF Quote, Trading Chart, Kobe Steel Ltd

home / stock / kbstf / kbstf quote

Stock Information
Company Name: Kobe Steel Ltd
Stock Symbol: KBSTF
Market: OTC
Menu
KBSTF KBSTF Quote KBSTF Short KBSTF News KBSTF Articles KBSTF Message Board
Get KBSTF Alerts

News, Short Squeeze, Breakout and More Instantly...
KBSTF Quote
Last:$12.5
Change Percent:100.0%
Open:$0
Previous Close:$12.5
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KBSTF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:10
Date:2024-07-05
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:900
Date:2024-07-04
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:100
Date:2024-07-03
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:100
Date:2024-06-24
Open:$0
Close:$12.75
High:$0
Low:$0
Volume:12
Date:2024-06-20
Open:$0
Close:$12.75
High:$0
Low:$0
Volume:15
Date:2024-06-04
Open:$12.75
Close:$12.75
High:$12.75
Low:$12.75
Volume:100
Date:2024-05-09
Open:$12.18
Close:$12.18
High:$12.18
Low:$12.18
Volume:100
Date:2024-05-06
Open:$12.385
Close:$12.385
High:$12.385
Low:$12.385
Volume:150
Date:2024-04-30
Open:$0
Close:$13.2
High:$0
Low:$0
Volume:1
Date:2024-04-26
Open:$0
Close:$13.2
High:$0
Low:$0
Volume:9
Date:2024-04-05
Open:$0
Close:$13.2
High:$0
Low:$0
Volume:1
Date:2024-04-04
Open:$0
Close:$13.2
High:$0
Low:$0
Volume:9
Date:2024-04-02
Open:$0
Close:$13.2
High:$0
Low:$0
Volume:10
Date:2024-04-01
Open:$13.2
Close:$13.2
High:$13.2
Low:$13.2
Volume:200
Date:2024-03-21
Open:$0
Close:$13.6
High:$0
Low:$0
Volume:1
Date:2024-03-07
Open:$0
Close:$13.6
High:$0
Low:$0
Volume:1
Date:2024-03-04
Open:$0
Close:$13.6
High:$0
Low:$0
Volume:85
Date:2024-03-01
Open:$0
Close:$13.6
High:$0
Low:$0
Volume:1
Date:2024-02-29
Open:$0
Close:$13.6
High:$0
Low:$0
Volume:1