KBSTY Short Information, Kobe Steel Ltd. ADR (Sponsored)
Stock Information
| Company Name: |
Kobe Steel Ltd. ADR (Sponsored) |
| Stock Symbol: |
KBSTY |
| Market: |
OTC |
Get KBSTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,602 |
| Total Actual Volume |
373,681 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-04-26 |
| Open: | $5.0501 |
| Close: | $4.99 |
| High: | $5.0501 |
| Volume: | 13,576 |
| Short Volume: | 4,700 |
| Short Percentage: | 34.62% |
| Stock Date: | 2018-04-25 |
| Open: | $5.105 |
| Close: | $5.06 |
| High: | $5.105 |
| Volume: | 2,444 |
| Short Volume: | 14 |
| Short Percentage: | 0.57% |
| Stock Date: | 2018-04-24 |
| Open: | $5.29 |
| Close: | $5.40 |
| High: | $5.40 |
| Volume: | 11,518 |
| Short Volume: | 3,818 |
| Short Percentage: | 33.15% |
| Stock Date: | 2018-04-18 |
| Open: | $5.08 |
| Close: | $5.10 |
| High: | $5.10 |
| Volume: | 49,489 |
| Short Volume: | 4,315 |
| Short Percentage: | 8.72% |
| Stock Date: | 2018-04-17 |
| Open: | $5.0525 |
| Close: | $5.08 |
| High: | $5.08 |
| Volume: | 395 |
| Short Volume: | 100 |
| Short Percentage: | 25.32% |
| Stock Date: | 2018-04-13 |
| Open: | $4.99 |
| Close: | $4.99 |
| High: | $5.01 |
| Volume: | 3,596 |
| Short Volume: | 2,641 |
| Short Percentage: | 73.44% |
| Stock Date: | 2018-04-06 |
| Open: | $5.07 |
| Close: | $4.885 |
| High: | $5.07 |
| Volume: | 1,181 |
| Short Volume: | 356 |
| Short Percentage: | 30.14% |
| Stock Date: | 2018-04-04 |
| Open: | $4.9112 |
| Close: | $4.89 |
| High: | $5.04 |
| Volume: | 232,076 |
| Short Volume: | 997 |
| Short Percentage: | 0.43% |
| Stock Date: | 2018-03-23 |
| Open: | $4.67 |
| Close: | $4.78 |
| High: | $4.78 |
| Volume: | 1,241 |
| Short Volume: | 216 |
| Short Percentage: | 17.41% |
| Stock Date: | 2018-03-12 |
| Open: | $4.998 |
| Close: | $4.86 |
| High: | $4.998 |
| Volume: | 3,345 |
| Short Volume: | 1,000 |
| Short Percentage: | 29.90% |
| Stock Date: | 2018-02-28 |
| Open: | $5.45 |
| Close: | $5.5025 |
| High: | $5.5025 |
| Volume: | 2,100 |
| Short Volume: | 400 |
| Short Percentage: | 19.05% |
| Stock Date: | 2018-02-26 |
| Open: | $5.60 |
| Close: | $5.66 |
| High: | $5.66 |
| Volume: | 3,399 |
| Short Volume: | 1,488 |
| Short Percentage: | 43.78% |
| Stock Date: | 2018-02-20 |
| Open: | $5.85 |
| Close: | $5.56 |
| High: | $5.85 |
| Volume: | 5,116 |
| Short Volume: | 350 |
| Short Percentage: | 6.84% |
| Stock Date: | 2018-02-12 |
| Open: | $4.85 |
| Close: | $5.0263 |
| High: | $5.0263 |
| Volume: | 6,990 |
| Short Volume: | 366 |
| Short Percentage: | 5.24% |
| Stock Date: | 2018-02-07 |
| Open: | $5.22 |
| Close: | $5.22 |
| High: | $5.22 |
| Volume: | 284 |
| Short Volume: | 284 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-02-06 |
| Open: | $5.20 |
| Close: | $5.21 |
| High: | $5.21 |
| Volume: | 5,196 |
| Short Volume: | 3,060 |
| Short Percentage: | 58.89% |
| Stock Date: | 2018-02-02 |
| Open: | $5.62 |
| Close: | $5.39 |
| High: | $5.62 |
| Volume: | 14,458 |
| Short Volume: | 800 |
| Short Percentage: | 5.53% |
| Stock Date: | 2018-01-29 |
| Open: | $5.1775 |
| Close: | $5.235 |
| High: | $5.235 |
| Volume: | 5,420 |
| Short Volume: | 82 |
| Short Percentage: | 1.51% |
| Stock Date: | 2018-01-11 |
| Open: | $4.96 |
| Close: | $5.00 |
| High: | $5.0001 |
| Volume: | 11,041 |
| Short Volume: | 490 |
| Short Percentage: | 4.44% |
| Stock Date: | 2018-01-08 |
| Open: | $5.05 |
| Close: | $4.95 |
| High: | $5.05 |
| Volume: | 816 |
| Short Volume: | 125 |
| Short Percentage: | 15.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.