KBWB Quote, Trading Chart, Invesco KBW Bank ETF

home / stock / kbwb / kbwb quote

Stock Information
Company Name: Invesco KBW Bank ETF
Stock Symbol: KBWB
Market: NASDAQ
Menu
KBWB KBWB Quote KBWB Short KBWB News KBWB Articles KBWB Message Board
Get KBWB Alerts

News, Short Squeeze, Breakout and More Instantly...
KBWB Quote
Last:$53.69
Change Percent:0.36%
Open:$53.59
Previous Close:$53.5
High:$54.25
Low:$53.59
Volume:170,697
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KBWB Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$53.59
Close:$53.5
High:$54.25
Low:$53.59
Volume:170,697
Date:2024-06-28
Open:$52.77
Close:$53.5
High:$53.57
Low:$52.65
Volume:1,584,234
Date:2024-06-27
Open:$52.01
Close:$52.27
High:$52.29
Low:$51.67
Volume:723,424
Date:2024-06-26
Open:$52.08
Close:$52.18
High:$52.275
Low:$51.8
Volume:447,869
Date:2024-06-25
Open:$52.87
Close:$52.37
High:$53.1
Low:$52.34
Volume:341,121
Date:2024-06-24
Open:$52.36
Close:$52.98
High:$53.255
Low:$52.15
Volume:1,325,620
Date:2024-06-21
Open:$52.69
Close:$52.52
High:$52.72
Low:$52.09
Volume:668,936
Date:2024-06-20
Open:$52.73
Close:$52.82
High:$52.945
Low:$52.52
Volume:918,926
Date:2024-06-19
Open:$52.17
Close:$52.78
High:$52.84
Low:$52.13
Volume:550,588
Date:2024-06-18
Open:$52.17
Close:$52.78
High:$52.84
Low:$52.13
Volume:550,588
Date:2024-06-17
Open:$51.52
Close:$52.29
High:$52.29
Low:$51.37
Volume:410,230
Date:2024-06-14
Open:$51.47
Close:$51.69
High:$51.87
Low:$51.16
Volume:319,084
Date:2024-06-13
Open:$52.17
Close:$51.98
High:$52.17
Low:$51.61
Volume:328,389
Date:2024-06-12
Open:$52.5
Close:$52.26
High:$52.93
Low:$52.05
Volume:517,204
Date:2024-06-11
Open:$52.23
Close:$51.56
High:$52.23
Low:$51.32
Volume:595,167
Date:2024-06-10
Open:$52.69
Close:$52.59
High:$52.8
Low:$52.03
Volume:333,166
Date:2024-06-07
Open:$52.61
Close:$53.05
High:$53.32
Low:$52.56
Volume:244,381
Date:2024-06-06
Open:$53.01
Close:$52.81
High:$53.24
Low:$52.61
Volume:200,851
Date:2024-06-05
Open:$53.15
Close:$52.95
High:$53.15
Low:$52.69
Volume:440,849
Date:2024-06-04
Open:$52.99
Close:$52.85
High:$53.55
Low:$52.595
Volume:1,322,550