KBWB Short Information, Invesco KBW Bank ETF
Stock Information
| Company Name: |
Invesco KBW Bank ETF |
| Stock Symbol: |
KBWB |
| Market: |
NASDAQ |
Get KBWB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,201,647 |
| Total Actual Volume |
12,319,132 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $52.77 |
| Close: | $53.5 |
| High: | $53.57 |
| Volume: | 1,584,234 |
| Short Volume: | 175,223 |
| Short Percentage: | 11.06% |
| Stock Date: | 2024-06-27 |
| Open: | $52.01 |
| Close: | $52.27 |
| High: | $52.29 |
| Volume: | 723,424 |
| Short Volume: | 95,103 |
| Short Percentage: | 13.15% |
| Stock Date: | 2024-06-26 |
| Open: | $52.08 |
| Close: | $52.18 |
| High: | $52.275 |
| Volume: | 447,869 |
| Short Volume: | 39,586 |
| Short Percentage: | 8.84% |
| Stock Date: | 2024-06-25 |
| Open: | $52.87 |
| Close: | $52.37 |
| High: | $53.1 |
| Volume: | 341,121 |
| Short Volume: | 48,290 |
| Short Percentage: | 14.16% |
| Stock Date: | 2024-06-24 |
| Open: | $52.36 |
| Close: | $52.98 |
| High: | $53.255 |
| Volume: | 1,325,620 |
| Short Volume: | 131,760 |
| Short Percentage: | 9.94% |
| Stock Date: | 2024-06-21 |
| Open: | $52.69 |
| Close: | $52.52 |
| High: | $52.72 |
| Volume: | 668,936 |
| Short Volume: | 36,879 |
| Short Percentage: | 5.51% |
| Stock Date: | 2024-06-20 |
| Open: | $52.73 |
| Close: | $52.82 |
| High: | $52.945 |
| Volume: | 918,926 |
| Short Volume: | 40,168 |
| Short Percentage: | 4.37% |
| Stock Date: | 2024-06-18 |
| Open: | $52.17 |
| Close: | $52.78 |
| High: | $52.84 |
| Volume: | 550,588 |
| Short Volume: | 61,754 |
| Short Percentage: | 11.22% |
| Stock Date: | 2024-06-17 |
| Open: | $51.52 |
| Close: | $52.29 |
| High: | $52.29 |
| Volume: | 410,230 |
| Short Volume: | 30,993 |
| Short Percentage: | 7.56% |
| Stock Date: | 2024-06-14 |
| Open: | $51.47 |
| Close: | $51.69 |
| High: | $51.87 |
| Volume: | 319,084 |
| Short Volume: | 42,558 |
| Short Percentage: | 13.34% |
| Stock Date: | 2024-06-13 |
| Open: | $52.17 |
| Close: | $51.98 |
| High: | $52.17 |
| Volume: | 328,389 |
| Short Volume: | 25,394 |
| Short Percentage: | 7.73% |
| Stock Date: | 2024-06-12 |
| Open: | $52.5 |
| Close: | $52.26 |
| High: | $52.93 |
| Volume: | 517,204 |
| Short Volume: | 33,077 |
| Short Percentage: | 6.40% |
| Stock Date: | 2024-06-11 |
| Open: | $52.23 |
| Close: | $51.56 |
| High: | $52.23 |
| Volume: | 595,167 |
| Short Volume: | 46,309 |
| Short Percentage: | 7.78% |
| Stock Date: | 2024-06-10 |
| Open: | $52.69 |
| Close: | $52.59 |
| High: | $52.8 |
| Volume: | 333,166 |
| Short Volume: | 45,757 |
| Short Percentage: | 13.73% |
| Stock Date: | 2024-06-07 |
| Open: | $52.61 |
| Close: | $53.05 |
| High: | $53.32 |
| Volume: | 244,381 |
| Short Volume: | 19,251 |
| Short Percentage: | 7.88% |
| Stock Date: | 2024-06-06 |
| Open: | $53.01 |
| Close: | $52.81 |
| High: | $53.24 |
| Volume: | 200,851 |
| Short Volume: | 17,507 |
| Short Percentage: | 8.72% |
| Stock Date: | 2024-06-05 |
| Open: | $53.15 |
| Close: | $52.95 |
| High: | $53.15 |
| Volume: | 440,849 |
| Short Volume: | 46,649 |
| Short Percentage: | 10.58% |
| Stock Date: | 2024-06-04 |
| Open: | $52.99 |
| Close: | $52.85 |
| High: | $53.55 |
| Volume: | 1,322,550 |
| Short Volume: | 147,626 |
| Short Percentage: | 11.16% |
| Stock Date: | 2024-06-03 |
| Open: | $54.09 |
| Close: | $53.47 |
| High: | $54.2 |
| Volume: | 534,656 |
| Short Volume: | 34,832 |
| Short Percentage: | 6.51% |
| Stock Date: | 2024-05-31 |
| Open: | $53.31 |
| Close: | $54.02 |
| High: | $54.03 |
| Volume: | 511,887 |
| Short Volume: | 82,931 |
| Short Percentage: | 16.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.