KBWD Quote, Trading Chart, Invesco KBW High Dividend Yield Financial ETF

home / stock / kbwd / kbwd quote

Stock Information
Company Name: Invesco KBW High Dividend Yield Financial ETF
Stock Symbol: KBWD
Market: NASDAQ
Menu
KBWD KBWD Quote KBWD Short KBWD News KBWD Articles KBWD Message Board
Get KBWD Alerts

News, Short Squeeze, Breakout and More Instantly...
KBWD Quote
Last:$16.24
Change Percent:0.43%
Open:$16.1
Previous Close:$16.17
High:$16.32
Low:$16.1
Volume:62,702
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KBWD Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$16.1
Close:$16.17
High:$16.32
Low:$16.1
Volume:62,702
Date:2024-07-16
Open:$15.94
Close:$16.17
High:$16.175
Low:$15.94
Volume:139,079
Date:2024-07-15
Open:$15.87
Close:$15.91
High:$15.98
Low:$15.82
Volume:181,789
Date:2024-07-12
Open:$15.74
Close:$15.82
High:$15.91
Low:$15.74
Volume:130,702
Date:2024-07-11
Open:$15.49
Close:$15.71
High:$15.715
Low:$15.48
Volume:191,990
Date:2024-07-10
Open:$15.16
Close:$15.38
High:$15.38
Low:$15.1597
Volume:142,061
Date:2024-07-09
Open:$15.08
Close:$15.14
High:$15.1663
Low:$15.035
Volume:103,286
Date:2024-07-08
Open:$15.06
Close:$15.09
High:$15.1301
Low:$15.06
Volume:82,495
Date:2024-07-05
Open:$15.11
Close:$15.03
High:$15.11
Low:$15
Volume:63,979
Date:2024-07-04
Open:$15.13
Close:$15.11
High:$15.2
Low:$15.09
Volume:72,640
Date:2024-07-03
Open:$15.13
Close:$15.11
High:$15.2
Low:$15.09
Volume:72,640
Date:2024-07-02
Open:$14.91
Close:$15.12
High:$15.12
Low:$14.91
Volume:163,094
Date:2024-07-01
Open:$15.08
Close:$14.92
High:$15.0826
Low:$14.8413
Volume:124,907
Date:2024-06-28
Open:$14.98
Close:$15.04
High:$15.065
Low:$14.9313
Volume:166,903
Date:2024-06-27
Open:$14.95
Close:$14.88
High:$14.95
Low:$14.7902
Volume:177,670
Date:2024-06-26
Open:$14.93
Close:$14.93
High:$14.9399
Low:$14.876
Volume:67,930
Date:2024-06-25
Open:$15.06
Close:$14.95
High:$15.06
Low:$14.945
Volume:111,551
Date:2024-06-24
Open:$15.03
Close:$15.07
High:$15.13
Low:$14.9909
Volume:110,734
Date:2024-06-21
Open:$15.15
Close:$15.12
High:$15.17
Low:$15.08
Volume:136,153
Date:2024-06-20
Open:$15.07
Close:$15.16
High:$15.1612
Low:$15.07
Volume:80,289