home / stock / kbwd / kbwd short

KBWD Short Information, Invesco KBW High Dividend Yield Financial ETF

Stock Information
Company Name: Invesco KBW High Dividend Yield Financial ETF
Stock Symbol: KBWD
Market: NASDAQ
Menu
KBWD KBWD Quote KBWD Short KBWD News KBWD Articles KBWD Message Board
Get KBWD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 823,181
Total Actual Volume 2,155,862
Short Trends
Cover Days 7
Short Days 1
No Change Days 12
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 39.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$14.98
Close:$15.04
High:$15.065
Volume:166,793
Short Volume:68,964
Short Percentage:41.35%
Stock Date:2024-06-27
Open:$14.95
Close:$14.88
High:$14.95
Volume:177,670
Short Volume:87,565
Short Percentage:49.29%
Stock Date:2024-06-26
Open:$14.93
Close:$14.93
High:$14.9399
Volume:67,930
Short Volume:28,637
Short Percentage:42.16%
Stock Date:2024-06-25
Open:$15.06
Close:$14.95
High:$15.06
Volume:111,551
Short Volume:63,084
Short Percentage:56.55%
Stock Date:2024-06-24
Open:$15.03
Close:$15.07
High:$15.13
Volume:110,734
Short Volume:29,077
Short Percentage:26.26%
Stock Date:2024-06-21
Open:$15.15
Close:$15.12
High:$15.17
Volume:136,153
Short Volume:50,125
Short Percentage:36.82%
Stock Date:2024-06-20
Open:$15.07
Close:$15.16
High:$15.1612
Volume:80,289
Short Volume:29,079
Short Percentage:36.22%
Stock Date:2024-06-18
Open:$15.1
Close:$15.09
High:$15.14
Volume:79,875
Short Volume:37,741
Short Percentage:47.25%
Stock Date:2024-06-17
Open:$15
Close:$15.09
High:$15.09
Volume:108,423
Short Volume:33,039
Short Percentage:30.47%
Stock Date:2024-06-14
Open:$15.02
Close:$15.01
High:$15.07
Volume:108,018
Short Volume:46,106
Short Percentage:42.68%
Stock Date:2024-06-13
Open:$15.22
Close:$15.14
High:$15.22
Volume:93,682
Short Volume:24,037
Short Percentage:25.66%
Stock Date:2024-06-12
Open:$15.28
Close:$15.21
High:$15.36
Volume:114,087
Short Volume:39,316
Short Percentage:34.46%
Stock Date:2024-06-11
Open:$15.11
Close:$15
High:$15.11
Volume:108,399
Short Volume:47,720
Short Percentage:44.02%
Stock Date:2024-06-10
Open:$15.14
Close:$15.14
High:$15.17
Volume:98,402
Short Volume:29,609
Short Percentage:30.09%
Stock Date:2024-06-07
Open:$15.17
Close:$15.2
High:$15.215
Volume:64,307
Short Volume:31,171
Short Percentage:48.47%
Stock Date:2024-06-06
Open:$15.28
Close:$15.25
High:$15.3
Volume:58,253
Short Volume:27,201
Short Percentage:46.69%
Stock Date:2024-06-05
Open:$15.29
Close:$15.35
High:$15.35
Volume:105,394
Short Volume:37,305
Short Percentage:35.40%
Stock Date:2024-06-04
Open:$15.32
Close:$15.22
High:$15.32
Volume:55,183
Short Volume:27,415
Short Percentage:49.68%
Stock Date:2024-06-03
Open:$15.37
Close:$15.35
High:$15.41
Volume:209,570
Short Volume:53,728
Short Percentage:25.64%
Stock Date:2024-05-31
Open:$15.24
Close:$15.31
High:$15.31
Volume:101,149
Short Volume:32,262
Short Percentage:31.90%