KBWP Quote, Trading Chart, Invesco KBW Property Casualty Insurance ETF

home / stock / kbwp / kbwp quote

Stock Information
Company Name: Invesco KBW Property Casualty Insurance ETF
Stock Symbol: KBWP
Market: NASDAQ
Menu
KBWP KBWP Quote KBWP Short KBWP News KBWP Articles KBWP Message Board
Get KBWP Alerts

News, Short Squeeze, Breakout and More Instantly...
KBWP Quote
Last:$102.44
Change Percent:-0.16%
Open:$103.39
Previous Close:$102.44
High:$103.39
Low:$102.015
Volume:8,557
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KBWP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$103.39
Close:$102.44
High:$103.39
Low:$102.015
Volume:8,557
Date:2024-06-27
Open:$102.47
Close:$103.22
High:$103.22
Low:$101.99
Volume:24,046
Date:2024-06-26
Open:$103.04
Close:$102.21
High:$103.04
Low:$101.45
Volume:17,600
Date:2024-06-25
Open:$104.21
Close:$103.24
High:$104.21
Low:$103.0822
Volume:16,956
Date:2024-06-24
Open:$103.11
Close:$104.11
High:$104.72
Low:$103.11
Volume:12,779
Date:2024-06-21
Open:$103.84
Close:$103.65
High:$103.945
Low:$103.15
Volume:21,332
Date:2024-06-20
Open:$103.81
Close:$104.31
High:$104.4999
Low:$103.57
Volume:9,521
Date:2024-06-19
Open:$102.43
Close:$103.27
High:$103.7487
Low:$102.43
Volume:17,503
Date:2024-06-18
Open:$102.43
Close:$103.27
High:$103.7487
Low:$102.43
Volume:17,503
Date:2024-06-17
Open:$101.08
Close:$102.64
High:$102.64
Low:$101.08
Volume:19,965
Date:2024-06-14
Open:$102.17
Close:$101.2
High:$102.17
Low:$100.98
Volume:159,493
Date:2024-06-13
Open:$102.12
Close:$102.18
High:$102.19
Low:$101.44
Volume:11,938
Date:2024-06-12
Open:$103.87
Close:$102.56
High:$103.87
Low:$102.32
Volume:29,650
Date:2024-06-11
Open:$104.51
Close:$103.08
High:$104.51
Low:$102.8701
Volume:15,196
Date:2024-06-10
Open:$105.21
Close:$104.6
High:$105.21
Low:$104.25
Volume:10,033
Date:2024-06-07
Open:$104.24
Close:$105.02
High:$105.7884
Low:$104.24
Volume:7,292
Date:2024-06-06
Open:$104.3
Close:$104.53
High:$104.75
Low:$103.9
Volume:8,165
Date:2024-06-05
Open:$104.99
Close:$104.5
High:$104.99
Low:$103.4601
Volume:23,530
Date:2024-06-04
Open:$105
Close:$104.62
High:$105.3799
Low:$104.53
Volume:11,686
Date:2024-06-03
Open:$106.49
Close:$105.46
High:$106.51
Low:$104.83
Volume:15,867