home / stock / kbwp / kbwp short

KBWP Short Information, Invesco KBW Property Casualty Insurance ETF

Stock Information
Company Name: Invesco KBW Property Casualty Insurance ETF
Stock Symbol: KBWP
Market: NASDAQ
Menu
KBWP KBWP Quote KBWP Short KBWP News KBWP Articles KBWP Message Board
Get KBWP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 49,237
Total Actual Volume 455,735
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$103.39
Close:$102.44
High:$103.39
Volume:8,557
Short Volume:292
Short Percentage:3.41%
Stock Date:2024-06-27
Open:$102.47
Close:$103.22
High:$103.22
Volume:24,046
Short Volume:2,588
Short Percentage:10.76%
Stock Date:2024-06-26
Open:$103.04
Close:$102.21
High:$103.04
Volume:17,600
Short Volume:1,428
Short Percentage:8.11%
Stock Date:2024-06-25
Open:$104.21
Close:$103.24
High:$104.21
Volume:16,956
Short Volume:800
Short Percentage:4.72%
Stock Date:2024-06-24
Open:$103.11
Close:$104.11
High:$104.72
Volume:12,779
Short Volume:2,257
Short Percentage:17.66%
Stock Date:2024-06-21
Open:$103.84
Close:$103.65
High:$103.945
Volume:21,332
Short Volume:2,042
Short Percentage:9.57%
Stock Date:2024-06-20
Open:$103.81
Close:$104.31
High:$104.4999
Volume:9,521
Short Volume:301
Short Percentage:3.16%
Stock Date:2024-06-18
Open:$102.43
Close:$103.27
High:$103.7487
Volume:17,503
Short Volume:94
Short Percentage:0.54%
Stock Date:2024-06-17
Open:$101.08
Close:$102.64
High:$102.64
Volume:19,965
Short Volume:135
Short Percentage:0.68%
Stock Date:2024-06-14
Open:$102.17
Close:$101.2
High:$102.17
Volume:159,493
Short Volume:1,345
Short Percentage:0.84%
Stock Date:2024-06-13
Open:$102.12
Close:$102.18
High:$102.19
Volume:11,938
Short Volume:3,866
Short Percentage:32.38%
Stock Date:2024-06-12
Open:$103.87
Close:$102.56
High:$103.87
Volume:29,650
Short Volume:11,552
Short Percentage:38.96%
Stock Date:2024-06-11
Open:$104.51
Close:$103.08
High:$104.51
Volume:15,196
Short Volume:2,752
Short Percentage:18.11%
Stock Date:2024-06-10
Open:$105.21
Close:$104.6
High:$105.21
Volume:10,033
Short Volume:1,426
Short Percentage:14.21%
Stock Date:2024-06-07
Open:$104.24
Close:$105.02
High:$105.7884
Volume:7,292
Short Volume:2,155
Short Percentage:29.55%
Stock Date:2024-06-06
Open:$104.3
Close:$104.53
High:$104.75
Volume:8,165
Short Volume:1,332
Short Percentage:16.31%
Stock Date:2024-06-05
Open:$104.99
Close:$104.5
High:$104.99
Volume:23,530
Short Volume:2,459
Short Percentage:10.45%
Stock Date:2024-06-04
Open:$105
Close:$104.62
High:$105.3799
Volume:11,686
Short Volume:2,907
Short Percentage:24.88%
Stock Date:2024-06-03
Open:$106.49
Close:$105.46
High:$106.51
Volume:15,867
Short Volume:6,321
Short Percentage:39.84%
Stock Date:2024-05-31
Open:$105.5
Close:$106.69
High:$106.69
Volume:14,626
Short Volume:3,185
Short Percentage:21.78%