KBWR Quote, Trading Chart, Invesco KBW Regional Banking ETF

home / stock / kbwr / kbwr quote

Stock Information
Company Name: Invesco KBW Regional Banking ETF
Stock Symbol: KBWR
Market: NASDAQ
Menu
KBWR KBWR Quote KBWR Short KBWR News KBWR Articles KBWR Message Board
Get KBWR Alerts

News, Short Squeeze, Breakout and More Instantly...
KBWR Quote
Last:$57.1954
Change Percent:0.33%
Open:$56.9941
Previous Close:$57.01
High:$57.34
Low:$56.9941
Volume:1,374
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KBWR Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$56.9941
Close:$57.01
High:$57.34
Low:$56.9941
Volume:1,374
Date:2024-07-17
Open:$55.24
Close:$57.01
High:$57.4
Low:$55.24
Volume:14,007
Date:2024-07-16
Open:$53.98
Close:$56.16
High:$56.35
Low:$53.98
Volume:19,237
Date:2024-07-15
Open:$52.97
Close:$53.78
High:$54
Low:$52.97
Volume:6,837
Date:2024-07-12
Open:$52.04
Close:$52.07
High:$52.63
Low:$51.81
Volume:4,080
Date:2024-07-11
Open:$50.49
Close:$51.97
High:$52.165
Low:$50.49
Volume:15,004
Date:2024-07-10
Open:$49.5
Close:$49.95
High:$50.13
Low:$49.5
Volume:2,278
Date:2024-07-09
Open:$47.47
Close:$48.84
High:$48.84
Low:$47.47
Volume:4,870
Date:2024-07-08
Open:$47.86
Close:$47.95
High:$48.605
Low:$47.86
Volume:3,746
Date:2024-07-05
Open:$48.585
Close:$48.0687
High:$48.585
Low:$47.9601
Volume:3,349
Date:2024-07-04
Open:$49.29
Close:$48.86
High:$49.32
Low:$48.65
Volume:3,377
Date:2024-07-03
Open:$49.29
Close:$48.86
High:$49.32
Low:$48.65
Volume:3,377
Date:2024-07-02
Open:$48.5
Close:$49.32
High:$49.5501
Low:$48.5
Volume:3,646
Date:2024-07-01
Open:$49.47
Close:$48.895
High:$49.47
Low:$48.895
Volume:944
Date:2024-06-28
Open:$48.33
Close:$49.125
High:$49.27
Low:$48.33
Volume:8,741
Date:2024-06-27
Open:$47.46
Close:$48.01
High:$48.01
Low:$47.44
Volume:10,963
Date:2024-06-26
Open:$46.875
Close:$47.355
High:$47.41
Low:$46.6641
Volume:18,825
Date:2024-06-25
Open:$47.73
Close:$47.21
High:$47.73
Low:$47.061
Volume:3,193
Date:2024-06-24
Open:$46.98
Close:$47.73
High:$47.9001
Low:$46.98
Volume:1,763
Date:2024-06-21
Open:$47.25
Close:$47.1967
High:$47.25
Low:$46.9516
Volume:3,391