KBWR Short Information, Invesco KBW Regional Banking ETF
Stock Information
| Company Name: |
Invesco KBW Regional Banking ETF |
| Stock Symbol: |
KBWR |
| Market: |
NASDAQ |
Get KBWR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,699 |
| Total Actual Volume |
133,912 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $55.24 |
| Close: | $57.01 |
| High: | $57.4 |
| Volume: | 14,007 |
| Short Volume: | 1,511 |
| Short Percentage: | 10.79% |
| Stock Date: | 2024-07-16 |
| Open: | $53.98 |
| Close: | $56.16 |
| High: | $56.35 |
| Volume: | 19,237 |
| Short Volume: | 8,085 |
| Short Percentage: | 42.03% |
| Stock Date: | 2024-07-15 |
| Open: | $52.97 |
| Close: | $53.78 |
| High: | $54 |
| Volume: | 6,837 |
| Short Volume: | 1,082 |
| Short Percentage: | 15.83% |
| Stock Date: | 2024-07-12 |
| Open: | $52.04 |
| Close: | $52.07 |
| High: | $52.63 |
| Volume: | 4,080 |
| Short Volume: | 846 |
| Short Percentage: | 20.74% |
| Stock Date: | 2024-07-11 |
| Open: | $50.49 |
| Close: | $51.97 |
| High: | $52.165 |
| Volume: | 15,004 |
| Short Volume: | 1,341 |
| Short Percentage: | 8.94% |
| Stock Date: | 2024-07-10 |
| Open: | $49.5 |
| Close: | $49.95 |
| High: | $50.13 |
| Volume: | 2,278 |
| Short Volume: | 282 |
| Short Percentage: | 12.38% |
| Stock Date: | 2024-07-09 |
| Open: | $47.47 |
| Close: | $48.84 |
| High: | $48.84 |
| Volume: | 4,870 |
| Short Volume: | 418 |
| Short Percentage: | 8.58% |
| Stock Date: | 2024-07-08 |
| Open: | $47.86 |
| Close: | $47.95 |
| High: | $48.605 |
| Volume: | 3,746 |
| Short Volume: | 573 |
| Short Percentage: | 15.30% |
| Stock Date: | 2024-07-05 |
| Open: | $48.585 |
| Close: | $48.0687 |
| High: | $48.585 |
| Volume: | 3,349 |
| Short Volume: | 109 |
| Short Percentage: | 3.25% |
| Stock Date: | 2024-07-03 |
| Open: | $49.29 |
| Close: | $48.86 |
| High: | $49.32 |
| Volume: | 3,377 |
| Short Volume: | 603 |
| Short Percentage: | 17.86% |
| Stock Date: | 2024-07-01 |
| Open: | $49.47 |
| Close: | $48.895 |
| High: | $49.47 |
| Volume: | 944 |
| Short Volume: | 117 |
| Short Percentage: | 12.39% |
| Stock Date: | 2024-06-28 |
| Open: | $48.33 |
| Close: | $49.125 |
| High: | $49.27 |
| Volume: | 8,741 |
| Short Volume: | 1,774 |
| Short Percentage: | 20.30% |
| Stock Date: | 2024-06-27 |
| Open: | $47.46 |
| Close: | $48.01 |
| High: | $48.01 |
| Volume: | 10,963 |
| Short Volume: | 1,247 |
| Short Percentage: | 11.37% |
| Stock Date: | 2024-06-26 |
| Open: | $46.875 |
| Close: | $47.355 |
| High: | $47.41 |
| Volume: | 18,825 |
| Short Volume: | 1,094 |
| Short Percentage: | 5.81% |
| Stock Date: | 2024-06-25 |
| Open: | $47.73 |
| Close: | $47.21 |
| High: | $47.73 |
| Volume: | 3,193 |
| Short Volume: | 129 |
| Short Percentage: | 4.04% |
| Stock Date: | 2024-06-24 |
| Open: | $46.98 |
| Close: | $47.73 |
| High: | $47.9001 |
| Volume: | 1,763 |
| Short Volume: | 2 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $47.25 |
| Close: | $47.1967 |
| High: | $47.25 |
| Volume: | 3,391 |
| Short Volume: | 638 |
| Short Percentage: | 18.81% |
| Stock Date: | 2024-06-20 |
| Open: | $46.74 |
| Close: | $47.3 |
| High: | $47.4798 |
| Volume: | 4,874 |
| Short Volume: | 402 |
| Short Percentage: | 8.25% |
| Stock Date: | 2024-06-18 |
| Open: | $47.39 |
| Close: | $47.3804 |
| High: | $47.495 |
| Volume: | 900 |
| Short Volume: | 9 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-17 |
| Open: | $46.04 |
| Close: | $47.15 |
| High: | $47.15 |
| Volume: | 3,533 |
| Short Volume: | 437 |
| Short Percentage: | 12.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.