KBWY Quote, Trading Chart, Invesco KBW Premium Yield Equity REIT ETF

home / stock / kbwy / kbwy quote

Stock Information
Company Name: Invesco KBW Premium Yield Equity REIT ETF
Stock Symbol: KBWY
Market: NASDAQ
Menu
KBWY KBWY Quote KBWY Short KBWY News KBWY Articles KBWY Message Board
Get KBWY Alerts

News, Short Squeeze, Breakout and More Instantly...
KBWY Quote
Last:$17.6699
Change Percent:-0.23%
Open:$17.71
Previous Close:$17.71
High:$17.733
Low:$17.61
Volume:26,824
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KBWY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$17.71
Close:$17.71
High:$17.733
Low:$17.61
Volume:26,824
Date:2024-07-04
Open:$17.74
Close:$17.71
High:$17.88
Low:$17.68
Volume:56,252
Date:2024-07-03
Open:$17.74
Close:$17.71
High:$17.88
Low:$17.68
Volume:56,252
Date:2024-07-02
Open:$17.56
Close:$17.69
High:$17.7
Low:$17.56
Volume:48,291
Date:2024-07-01
Open:$17.82
Close:$17.55
High:$17.82
Low:$17.469
Volume:48,835
Date:2024-06-28
Open:$17.55
Close:$17.83
High:$17.84
Low:$17.5189
Volume:71,001
Date:2024-06-27
Open:$17.38
Close:$17.46
High:$17.46
Low:$17.25
Volume:119,842
Date:2024-06-26
Open:$17.25
Close:$17.26
High:$17.31
Low:$17.17
Volume:27,933
Date:2024-06-25
Open:$17.51
Close:$17.34
High:$17.51
Low:$17.2205
Volume:62,525
Date:2024-06-24
Open:$17.44
Close:$17.49
High:$17.64
Low:$17.41
Volume:55,553
Date:2024-06-21
Open:$17.53
Close:$17.54
High:$17.59
Low:$17.51
Volume:51,496
Date:2024-06-20
Open:$17.58
Close:$17.53
High:$17.6
Low:$17.5001
Volume:59,502
Date:2024-06-19
Open:$17.45
Close:$17.59
High:$17.59
Low:$17.45
Volume:65,510
Date:2024-06-18
Open:$17.45
Close:$17.59
High:$17.59
Low:$17.45
Volume:65,510
Date:2024-06-17
Open:$17.43
Close:$17.47
High:$17.51
Low:$17.3189
Volume:57,077
Date:2024-06-14
Open:$17.48
Close:$17.46
High:$17.53
Low:$17.35
Volume:54,739
Date:2024-06-13
Open:$17.5
Close:$17.55
High:$17.61
Low:$17.3899
Volume:63,438
Date:2024-06-12
Open:$17.6
Close:$17.47
High:$17.93
Low:$17.44
Volume:82,027
Date:2024-06-11
Open:$17.32
Close:$17.24
High:$17.365
Low:$17.235
Volume:66,807
Date:2024-06-10
Open:$17.43
Close:$17.43
High:$17.49
Low:$17.2
Volume:106,277