home / stock / kbwy / kbwy short

KBWY Short Information, Invesco KBW Premium Yield Equity REIT ETF

Stock Information
Company Name: Invesco KBW Premium Yield Equity REIT ETF
Stock Symbol: KBWY
Market: NASDAQ
Menu
KBWY KBWY Quote KBWY Short KBWY News KBWY Articles KBWY Message Board
Get KBWY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 266,082
Total Actual Volume 1,248,869
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$17.74
Close:$17.71
High:$17.88
Volume:56,252
Short Volume:5,348
Short Percentage:9.51%
Stock Date:2024-07-02
Open:$17.56
Close:$17.69
High:$17.7
Volume:48,291
Short Volume:11,817
Short Percentage:24.47%
Stock Date:2024-07-01
Open:$17.82
Close:$17.55
High:$17.82
Volume:48,835
Short Volume:9,981
Short Percentage:20.44%
Stock Date:2024-06-28
Open:$17.55
Close:$17.83
High:$17.84
Volume:71,001
Short Volume:16,549
Short Percentage:23.31%
Stock Date:2024-06-27
Open:$17.38
Close:$17.46
High:$17.46
Volume:119,842
Short Volume:12,578
Short Percentage:10.50%
Stock Date:2024-06-26
Open:$17.25
Close:$17.26
High:$17.31
Volume:27,933
Short Volume:5,571
Short Percentage:19.94%
Stock Date:2024-06-25
Open:$17.51
Close:$17.34
High:$17.51
Volume:62,525
Short Volume:19,605
Short Percentage:31.36%
Stock Date:2024-06-24
Open:$17.44
Close:$17.49
High:$17.64
Volume:55,553
Short Volume:12,878
Short Percentage:23.18%
Stock Date:2024-06-21
Open:$17.53
Close:$17.54
High:$17.59
Volume:51,496
Short Volume:11,019
Short Percentage:21.40%
Stock Date:2024-06-20
Open:$17.58
Close:$17.53
High:$17.6
Volume:59,502
Short Volume:16,413
Short Percentage:27.58%
Stock Date:2024-06-18
Open:$17.45
Close:$17.59
High:$17.59
Volume:65,510
Short Volume:20,049
Short Percentage:30.60%
Stock Date:2024-06-17
Open:$17.43
Close:$17.47
High:$17.51
Volume:57,077
Short Volume:12,036
Short Percentage:21.09%
Stock Date:2024-06-14
Open:$17.48
Close:$17.46
High:$17.53
Volume:54,739
Short Volume:15,957
Short Percentage:29.15%
Stock Date:2024-06-13
Open:$17.5
Close:$17.55
High:$17.61
Volume:63,438
Short Volume:7,976
Short Percentage:12.57%
Stock Date:2024-06-12
Open:$17.6
Close:$17.47
High:$17.93
Volume:82,027
Short Volume:7,144
Short Percentage:8.71%
Stock Date:2024-06-11
Open:$17.32
Close:$17.24
High:$17.365
Volume:66,807
Short Volume:27,045
Short Percentage:40.48%
Stock Date:2024-06-10
Open:$17.43
Close:$17.43
High:$17.49
Volume:106,277
Short Volume:8,122
Short Percentage:7.64%
Stock Date:2024-06-07
Open:$17.58
Close:$17.46
High:$17.58
Volume:57,636
Short Volume:22,215
Short Percentage:38.54%
Stock Date:2024-06-06
Open:$17.62
Close:$17.7
High:$17.74
Volume:42,235
Short Volume:13,586
Short Percentage:32.17%
Stock Date:2024-06-05
Open:$17.8
Close:$17.71
High:$17.8
Volume:51,893
Short Volume:10,193
Short Percentage:19.64%