home / stock / kc / kc short

KC Short Information, Kingsoft Cloud Holdings Limited

Stock Information
Company Name: Kingsoft Cloud Holdings Limited
Stock Symbol: KC
Market: NASDAQ
Website: ksyun.com
Menu
KC KC Quote KC Short KC News KC Articles KC Message Board
Get KC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,255,756
Total Actual Volume 17,150,209
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$2.63
Close:$2.58
High:$2.6499
Volume:608,273
Short Volume:98,414
Short Percentage:16.18%
Stock Date:2024-07-03
Open:$2.5
Close:$2.59
High:$2.69
Volume:1,153,685
Short Volume:160,876
Short Percentage:13.94%
Stock Date:2024-07-02
Open:$2.49
Close:$2.45
High:$2.49
Volume:504,831
Short Volume:140,831
Short Percentage:27.90%
Stock Date:2024-07-01
Open:$2.57
Close:$2.48
High:$2.57
Volume:792,605
Short Volume:190,972
Short Percentage:24.09%
Stock Date:2024-06-28
Open:$2.6
Close:$2.51
High:$2.6
Volume:858,266
Short Volume:122,355
Short Percentage:14.26%
Stock Date:2024-06-27
Open:$2.64
Close:$2.59
High:$2.66
Volume:561,114
Short Volume:136,268
Short Percentage:24.29%
Stock Date:2024-06-26
Open:$2.6
Close:$2.66
High:$2.67
Volume:670,774
Short Volume:113,224
Short Percentage:16.88%
Stock Date:2024-06-25
Open:$2.53
Close:$2.58
High:$2.59
Volume:846,542
Short Volume:162,721
Short Percentage:19.22%
Stock Date:2024-06-24
Open:$2.62
Close:$2.57
High:$2.665
Volume:760,300
Short Volume:127,896
Short Percentage:16.82%
Stock Date:2024-06-21
Open:$2.64
Close:$2.59
High:$2.68
Volume:1,192,751
Short Volume:212,479
Short Percentage:17.81%
Stock Date:2024-06-20
Open:$2.71
Close:$2.63
High:$2.741
Volume:821,576
Short Volume:149,134
Short Percentage:18.15%
Stock Date:2024-06-18
Open:$2.79
Close:$2.68
High:$2.81
Volume:1,200,369
Short Volume:171,993
Short Percentage:14.33%
Stock Date:2024-06-17
Open:$2.93
Close:$2.82
High:$2.93
Volume:1,379,795
Short Volume:246,724
Short Percentage:17.88%
Stock Date:2024-06-14
Open:$2.92
Close:$2.92
High:$3.01
Volume:1,406,047
Short Volume:232,367
Short Percentage:16.53%
Stock Date:2024-06-13
Open:$2.91
Close:$2.85
High:$2.98
Volume:649,924
Short Volume:199,061
Short Percentage:30.63%
Stock Date:2024-06-12
Open:$2.86
Close:$2.86
High:$2.92
Volume:1,160,055
Short Volume:259,442
Short Percentage:22.36%
Stock Date:2024-06-11
Open:$2.68
Close:$2.81
High:$2.88
Volume:1,055,061
Short Volume:210,954
Short Percentage:19.99%
Stock Date:2024-06-10
Open:$2.64
Close:$2.7
High:$2.705
Volume:496,301
Short Volume:128,426
Short Percentage:25.88%
Stock Date:2024-06-07
Open:$2.73
Close:$2.65
High:$2.775
Volume:539,845
Short Volume:114,564
Short Percentage:21.22%
Stock Date:2024-06-06
Open:$2.82
Close:$2.78
High:$2.82
Volume:492,095
Short Volume:77,055
Short Percentage:15.66%