KC:CC Quote, Trading Chart, Kutcho Copper Corp.

home / stock / kc:cc / kc:cc quote

Stock Information
Company Name: Kutcho Copper Corp.
Stock Symbol: KC:CC
Market: TSXVC
Website: kutcho.ca
Menu
KC:CC KC:CC Quote KC:CC Short KC:CC News KC:CC Articles KC:CC Message Board
Get KC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KC:CC Quote
Last:$0.44
Change Percent:-6.38%
Open:$0.49
Previous Close:$0.44
High:$0.49
Low:$0.385
Volume:116,456
Last Trade Date Time:05/06/2022 04:55:55 pm
Quotes are delayed by 15 to 20 minutes.
KC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.49
Close:$0.44
High:$0.49
Low:$0.385
Volume:116,456
Date:2022-05-05
Open:$0.48
Close:$0.47
High:$0.48
Low:$0.46
Volume:20,500
Date:2022-05-04
Open:$0.465
Close:$0.46
High:$0.495
Low:$0.45
Volume:135,073
Date:2022-05-03
Open:$0.48
Close:$0.49
High:$0.49
Low:$0.465
Volume:4,521
Date:2022-05-02
Open:$0.5
Close:$0.495
High:$0.5
Low:$0.48
Volume:57,428
Date:2022-04-29
Open:$0.5
Close:$0.5
High:$0.51
Low:$0.48
Volume:43,740
Date:2022-04-28
Open:$0.51
Close:$0.52
High:$0.52
Low:$0.51
Volume:17,000
Date:2022-04-27
Open:$0.52
Close:$0.5
High:$0.52
Low:$0.48
Volume:141,517
Date:2022-04-26
Open:$0.52
Close:$0.52
High:$0.56
Low:$0.52
Volume:91,021
Date:2022-04-25
Open:$0.53
Close:$0.52
High:$0.54
Low:$0.51
Volume:68,145
Date:2022-04-22
Open:$0.56
Close:$0.54
High:$0.57
Low:$0.54
Volume:51,341
Date:2022-04-21
Open:$0.61
Close:$0.58
High:$0.61
Low:$0.56
Volume:6,214
Date:2022-04-20
Open:$0.58
Close:$0.57
High:$0.58
Low:$0.55
Volume:121,060
Date:2022-04-19
Open:$0.62
Close:$0.6
High:$0.62
Low:$0.59
Volume:83,901
Date:2022-04-18
Open:$0.57
Close:$0.6
High:$0.62
Low:$0.56
Volume:94,374
Date:2022-04-15
Open:$0.58
Close:$0.59
High:$0.59
Low:$0.57
Volume:25,075
Date:2022-04-14
Open:$0.58
Close:$0.59
High:$0.59
Low:$0.57
Volume:25,075
Date:2022-04-13
Open:$0.63
Close:$0.56
High:$0.63
Low:$0.56
Volume:75,737
Date:2022-04-12
Open:$0.6
Close:$0.63
High:$0.63
Low:$0.57
Volume:88,784
Date:2022-04-11
Open:$0.59
Close:$0.61
High:$0.62
Low:$0.56
Volume:123,964