KCAC Quote, Trading Chart, Kensington Capital Acquisition Corp. II Class A

home / stock / kcac / kcac quote

Stock Information
Company Name: Kensington Capital Acquisition Corp. II Class A
Stock Symbol: KCAC
Market: NYSE
Menu
KCAC KCAC Quote KCAC Short KCAC News KCAC Articles KCAC Message Board
Get KCAC Alerts

News, Short Squeeze, Breakout and More Instantly...
KCAC Quote
Last:$8.07
Change Percent:-2.54%
Open:$8.39
Previous Close:$8.07
High:$8.71
Low:$8
Volume:315,022
Last Trade Date Time:10/01/2021 04:57:49 pm
Quotes are delayed by 15 to 20 minutes.
KCAC Chart
Last Twenty Trading Days
Date:2021-10-01
Open:$8.39
Close:$8.07
High:$8.71
Low:$8
Volume:315,022
Date:2021-09-30
Open:$9.85
Close:$8.28
High:$9.85
Low:$7.28
Volume:1,119,762
Date:2021-09-29
Open:$9.98
Close:$9.85
High:$10.04
Low:$9.83
Volume:175,509
Date:2021-09-28
Open:$9.98
Close:$9.93
High:$9.98
Low:$9.85
Volume:361,825
Date:2021-09-27
Open:$10
Close:$9.99
High:$10.01
Low:$9.97
Volume:403,599
Date:2021-09-24
Open:$9.98
Close:$10
High:$10
Low:$9.97
Volume:1,312,603
Date:2021-09-23
Open:$9.99
Close:$9.98
High:$10
Low:$9.97
Volume:1,325,526
Date:2021-09-22
Open:$10.01
Close:$9.98
High:$10.01
Low:$9.98
Volume:492,063
Date:2021-09-21
Open:$9.98
Close:$9.98
High:$10.03
Low:$9.97
Volume:1,522,717
Date:2021-09-20
Open:$9.95
Close:$9.98
High:$9.98
Low:$9.9401
Volume:83,104
Date:2021-09-17
Open:$9.94
Close:$9.96
High:$9.98
Low:$9.94
Volume:82,779
Date:2021-09-16
Open:$9.87
Close:$9.94
High:$9.94
Low:$9.86
Volume:108,239
Date:2021-09-15
Open:$9.93
Close:$9.93
High:$9.93
Low:$9.93
Volume:3,515
Date:2021-09-14
Open:$9.9
Close:$9.9
High:$9.91
Low:$9.89
Volume:2,525
Date:2021-09-13
Open:$9.95
Close:$9.95
High:$9.95
Low:$9.95
Volume:9,455
Date:2021-09-10
Open:$9.93
Close:$9.91
High:$9.95
Low:$9.89
Volume:53,349
Date:2021-09-09
Open:$9.9282
Close:$9.91
High:$9.93
Low:$9.89
Volume:100,745
Date:2021-09-08
Open:$9.95
Close:$9.92
High:$9.95
Low:$9.89
Volume:344,173
Date:2021-09-07
Open:$9.88
Close:$9.92
High:$9.97
Low:$9.87
Volume:171,819
Date:2021-09-06
Open:$9.93
Close:$9.88
High:$9.94
Low:$9.86
Volume:96,450