KCAP Quote, Trading Chart, KCAP Financial Inc.

home / stock / kcap / kcap quote

Stock Information
Company Name: KCAP Financial Inc.
Stock Symbol: KCAP
Market: NASDAQ
Menu
KCAP KCAP Quote KCAP Short KCAP News KCAP Articles KCAP Message Board
Get KCAP Alerts

News, Short Squeeze, Breakout and More Instantly...
KCAP Quote
Last:$3.75
Change Percent:3.59%
Open:$3.63
Previous Close:$3.75
High:$3.80
Low:$3.60
Volume:948,452
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KCAP Chart
Last Twenty Trading Days
Date:2019-04-01
Open:$3.63
Close:$3.75
High:$3.80
Low:$3.60
Volume:948,452
Date:2019-03-29
Open:$3.62
Close:$3.62
High:$3.80
Low:$3.61
Volume:349,463
Date:2019-03-28
Open:$3.60
Close:$3.68
High:$3.73
Low:$3.5721
Volume:493,054
Date:2019-03-27
Open:$3.56
Close:$3.59
High:$3.61
Low:$3.56
Volume:237,900
Date:2019-03-26
Open:$3.61
Close:$3.58
High:$3.61
Low:$3.56
Volume:113,496
Date:2019-03-25
Open:$3.59
Close:$3.61
High:$3.62
Low:$3.58
Volume:126,654
Date:2019-03-22
Open:$3.65
Close:$3.58
High:$3.6572
Low:$3.56
Volume:163,665
Date:2019-03-21
Open:$3.55
Close:$3.65
High:$3.68
Low:$3.54
Volume:338,474
Date:2019-03-20
Open:$3.55
Close:$3.55
High:$3.59
Low:$3.55
Volume:76,182
Date:2019-03-19
Open:$3.62
Close:$3.58
High:$3.62
Low:$3.56
Volume:98,633
Date:2019-03-18
Open:$3.53
Close:$3.60
High:$3.62
Low:$3.53
Volume:232,772
Date:2019-03-15
Open:$3.59
Close:$3.53
High:$3.60
Low:$3.52
Volume:117,631
Date:2019-03-14
Open:$3.58
Close:$3.58
High:$3.64
Low:$3.57
Volume:106,038
Date:2019-03-13
Open:$3.56
Close:$3.59
High:$3.63
Low:$3.555
Volume:275,756
Date:2019-03-12
Open:$3.53
Close:$3.54
High:$3.64
Low:$3.53
Volume:110,573
Date:2019-03-11
Open:$3.49
Close:$3.53
High:$3.58
Low:$3.49
Volume:108,395
Date:2019-03-08
Open:$3.52
Close:$3.49
High:$3.53
Low:$3.48
Volume:121,693
Date:2019-03-07
Open:$3.57
Close:$3.51
High:$3.59
Low:$3.50
Volume:178,360
Date:2019-03-06
Open:$3.49
Close:$3.57
High:$3.59
Low:$3.49
Volume:374,557
Date:2019-03-05
Open:$3.52
Close:$3.48
High:$3.5424
Low:$3.45
Volume:173,313