KCCA Quote, Trading Chart, Kraneshares California Carbon Allowance ETF

home / stock / kcca / kcca quote

Stock Information
Company Name: Kraneshares California Carbon Allowance ETF
Stock Symbol: KCCA
Market: NYSE
Menu
KCCA KCCA Quote KCCA Short KCCA News KCCA Articles KCCA Message Board
Get KCCA Alerts

News, Short Squeeze, Breakout and More Instantly...
KCCA Quote
Last:$20.15
Change Percent:-1.56%
Open:$20.4
Previous Close:$20.47
High:$20.4
Low:$20.13
Volume:14,651
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KCCA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$20.4
Close:$20.47
High:$20.4
Low:$20.13
Volume:14,651
Date:2024-07-16
Open:$20.72
Close:$20.47
High:$20.72
Low:$20.415
Volume:73,112
Date:2024-07-15
Open:$21.15
Close:$20.88
High:$21.25
Low:$20.88
Volume:68,041
Date:2024-07-12
Open:$21.36
Close:$21.18
High:$21.36
Low:$21.14
Volume:120,894
Date:2024-07-11
Open:$21.7
Close:$21.4
High:$21.86
Low:$21.28
Volume:133,506
Date:2024-07-10
Open:$21.67
Close:$21.47
High:$22.725
Low:$21.31
Volume:81,106
Date:2024-07-09
Open:$22.6
Close:$22.27
High:$23.04
Low:$22.22
Volume:236,288
Date:2024-07-08
Open:$22.5
Close:$22.78
High:$22.79
Low:$22.42
Volume:33,198
Date:2024-07-05
Open:$22.74
Close:$22.555
High:$22.74
Low:$22.5
Volume:59,458
Date:2024-07-04
Open:$22.67
Close:$22.6
High:$22.69
Low:$22.5585
Volume:39,159
Date:2024-07-03
Open:$22.67
Close:$22.6
High:$22.69
Low:$22.5585
Volume:39,159
Date:2024-07-02
Open:$22.59
Close:$22.67
High:$22.82
Low:$22.58
Volume:134,017
Date:2024-07-01
Open:$22.43
Close:$22.56
High:$22.67
Low:$22.353
Volume:229,876
Date:2024-06-28
Open:$22.38
Close:$22.41
High:$22.47
Low:$22.06
Volume:669,570
Date:2024-06-27
Open:$22.44
Close:$22.35
High:$22.44
Low:$22.0501
Volume:89,055
Date:2024-06-26
Open:$26.715
Close:$27
High:$27.23
Low:$26.715
Volume:51,013
Date:2024-06-25
Open:$26.2
Close:$26.55
High:$26.6
Low:$26.2
Volume:40,373
Date:2024-06-24
Open:$25.71
Close:$26.11
High:$26.205
Low:$25.66
Volume:304,607
Date:2024-06-21
Open:$26.24
Close:$25.73
High:$26.26
Low:$25.66
Volume:494,513
Date:2024-06-20
Open:$26.41
Close:$26.23
High:$26.44
Low:$25.99
Volume:131,236