KCCA Quote, Trading Chart, Kraneshares California Carbon Allowance ETF

home / stock / kcca / kcca quote

Stock Information
Company Name: Kraneshares California Carbon Allowance ETF
Stock Symbol: KCCA
Market: NYSE
Menu
KCCA KCCA Quote KCCA Short KCCA News KCCA Articles KCCA Message Board
Get KCCA Alerts

News, Short Squeeze, Breakout and More Instantly...
KCCA Quote
Last:$15
Change Percent:0.33%
Open:$14.975
Previous Close:$14.95
High:$15
Low:$14.975
Volume:1,121
Last Trade Date Time:03/11/2026 09:58:27 am
Quotes are delayed by 15 to 20 minutes.
KCCA Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$14.975
Close:$14.95
High:$15
Low:$14.975
Volume:1,121
Date:2026-03-10
Open:$14.99
Close:$14.98
High:$15.008
Low:$14.95
Volume:11,334
Date:2026-03-09
Open:$15.05
Close:$15.01
High:$15.05
Low:$14.95
Volume:7,636
Date:2026-03-06
Open:$15.05
Close:$15.14
High:$15.09
Low:$14.99
Volume:22,111
Date:2026-03-05
Open:$15.145
Close:$15.18
High:$15.17
Low:$15.14
Volume:1,186
Date:2026-03-04
Open:$14.94
Close:$14.9
High:$15.25
Low:$14.94
Volume:10,198
Date:2026-03-03
Open:$14.955
Close:$14.97
High:$14.965
Low:$14.8801
Volume:43,505
Date:2026-03-02
Open:$15.03
Close:$15.12
High:$15.03
Low:$14.95
Volume:18,657
Date:2026-02-27
Open:$15.21
Close:$15.16
High:$15.21
Low:$15.05
Volume:26,172
Date:2026-02-26
Open:$15.16
Close:$15.2635
High:$15.19
Low:$15.13
Volume:43,881
Date:2026-02-25
Open:$15.2855
Close:$15.289
High:$15.2855
Low:$15.2548
Volume:2,643
Date:2026-02-24
Open:$15.25
Close:$15.25
High:$15.29
Low:$15.25
Volume:9,099
Date:2026-02-23
Open:$15.22
Close:$15.22
High:$15.2799
Low:$15.16
Volume:40,325
Date:2026-02-20
Open:$15.26
Close:$15.319
High:$15.27
Low:$15.22
Volume:15,977
Date:2026-02-19
Open:$15.32
Close:$15.25
High:$15.38
Low:$15.3
Volume:4,183
Date:2026-02-18
Open:$15.15
Close:$15.09
High:$15.25
Low:$15.15
Volume:8,279
Date:2026-02-17
Open:$15.09
Close:$15.19
High:$15.22
Low:$15.09
Volume:3,358
Date:2026-02-16
Open:$15.15
Close:$15.19
High:$15.2259
Low:$15.15
Volume:35,315
Date:2026-02-13
Open:$15.15
Close:$15.17
High:$15.2259
Low:$15.15
Volume:13,655
Date:2026-02-12
Open:$15.2199
Close:$15.161
High:$15.2199
Low:$15.16
Volume:3,659