KCCA Short Information, Kraneshares California Carbon Allowance ETF
Stock Information
| Company Name: |
Kraneshares California Carbon Allowance ETF |
| Stock Symbol: |
KCCA |
| Market: |
NYSE |
Get KCCA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
67,291 |
| Total Actual Volume |
3,109,186 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $20.72 |
| Close: | $20.47 |
| High: | $20.72 |
| Volume: | 73,112 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $21.15 |
| Close: | $20.88 |
| High: | $21.25 |
| Volume: | 68,041 |
| Short Volume: | 13,802 |
| Short Percentage: | 20.28% |
| Stock Date: | 2024-07-12 |
| Open: | $21.36 |
| Close: | $21.18 |
| High: | $21.36 |
| Volume: | 120,894 |
| Short Volume: | 10,100 |
| Short Percentage: | 8.35% |
| Stock Date: | 2024-07-11 |
| Open: | $21.7 |
| Close: | $21.4 |
| High: | $21.86 |
| Volume: | 133,506 |
| Short Volume: | 83 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-10 |
| Open: | $21.67 |
| Close: | $21.47 |
| High: | $22.725 |
| Volume: | 81,106 |
| Short Volume: | 1,240 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-07-09 |
| Open: | $22.6 |
| Close: | $22.27 |
| High: | $23.04 |
| Volume: | 236,288 |
| Short Volume: | 5,700 |
| Short Percentage: | 2.41% |
| Stock Date: | 2024-07-08 |
| Open: | $22.5 |
| Close: | $22.78 |
| High: | $22.79 |
| Volume: | 33,198 |
| Short Volume: | 51 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-05 |
| Open: | $22.74 |
| Close: | $22.555 |
| High: | $22.74 |
| Volume: | 59,458 |
| Short Volume: | 6,600 |
| Short Percentage: | 11.10% |
| Stock Date: | 2024-07-03 |
| Open: | $22.67 |
| Close: | $22.6 |
| High: | $22.69 |
| Volume: | 39,159 |
| Short Volume: | 8,679 |
| Short Percentage: | 22.16% |
| Stock Date: | 2024-07-01 |
| Open: | $22.43 |
| Close: | $22.56 |
| High: | $22.67 |
| Volume: | 229,876 |
| Short Volume: | 487 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-28 |
| Open: | $22.38 |
| Close: | $22.41 |
| High: | $22.47 |
| Volume: | 669,570 |
| Short Volume: | 9,498 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-27 |
| Open: | $22.44 |
| Close: | $22.35 |
| High: | $22.44 |
| Volume: | 89,055 |
| Short Volume: | 170 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-26 |
| Open: | $26.715 |
| Close: | $27 |
| High: | $27.23 |
| Volume: | 51,013 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-06-21 |
| Open: | $26.24 |
| Close: | $25.73 |
| High: | $26.26 |
| Volume: | 494,513 |
| Short Volume: | 60 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $26.7 |
| Close: | $26.43 |
| High: | $26.75 |
| Volume: | 350,481 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $26.09 |
| Close: | $26.48 |
| High: | $26.6599 |
| Volume: | 166,135 |
| Short Volume: | 2,418 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-06-14 |
| Open: | $26.65 |
| Close: | $26.29 |
| High: | $26.8499 |
| Volume: | 25,886 |
| Short Volume: | 80 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-10 |
| Open: | $26.91 |
| Close: | $26.86 |
| High: | $27.1 |
| Volume: | 16,285 |
| Short Volume: | 20 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-07 |
| Open: | $26.87 |
| Close: | $26.83 |
| High: | $27.42 |
| Volume: | 72,784 |
| Short Volume: | 5,000 |
| Short Percentage: | 6.87% |
| Stock Date: | 2024-06-06 |
| Open: | $26.01 |
| Close: | $26.93 |
| High: | $27.13 |
| Volume: | 98,826 |
| Short Volume: | 2,300 |
| Short Percentage: | 2.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.