KCCFF Short Information, Kutcho Copper Corp
Stock Information
| Company Name: |
Kutcho Copper Corp |
| Stock Symbol: |
KCCFF |
| Market: |
OTC |
| Website: |
kutcho.ca |
Get KCCFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
349,757 |
| Total Actual Volume |
726,620 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $0.105 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 8,170 |
| Short Volume: | 8,100 |
| Short Percentage: | 99.14% |
| Stock Date: | 2024-07-19 |
| Open: | $0.0995 |
| Close: | $0.0995 |
| High: | $0.0995 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.117 |
| Close: | $0.12 |
| High: | $0.12516 |
| Volume: | 50,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.117 |
| Close: | $0.117 |
| High: | $0.117 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.12588 |
| Close: | $0.1314 |
| High: | $0.1314 |
| Volume: | 27,905 |
| Short Volume: | 50 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-28 |
| Open: | $0.119 |
| Close: | $0.1198 |
| High: | $0.1198 |
| Volume: | 34,580 |
| Short Volume: | 3,000 |
| Short Percentage: | 8.68% |
| Stock Date: | 2024-06-26 |
| Open: | $0.1282 |
| Close: | $0.1282 |
| High: | $0.1282 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.12 |
| Close: | $0.1249 |
| High: | $0.1292 |
| Volume: | 68,085 |
| Short Volume: | 26,000 |
| Short Percentage: | 38.19% |
| Stock Date: | 2024-06-24 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 1,500 |
| Short Volume: | 500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-21 |
| Open: | $0.115 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 107,094 |
| Short Volume: | 34,994 |
| Short Percentage: | 32.68% |
| Stock Date: | 2024-06-20 |
| Open: | $0.1249 |
| Close: | $0.11867 |
| High: | $0.1249 |
| Volume: | 40,140 |
| Short Volume: | 26,000 |
| Short Percentage: | 64.77% |
| Stock Date: | 2024-06-17 |
| Open: | $0.135 |
| Close: | $0.13191 |
| High: | $0.1351 |
| Volume: | 31,267 |
| Short Volume: | 28,267 |
| Short Percentage: | 90.41% |
| Stock Date: | 2024-06-14 |
| Open: | $0.112 |
| Close: | $0.13283 |
| High: | $0.143 |
| Volume: | 12,724 |
| Short Volume: | 682 |
| Short Percentage: | 5.36% |
| Stock Date: | 2024-06-12 |
| Open: | $0.1209 |
| Close: | $0.121415 |
| High: | $0.123 |
| Volume: | 39,900 |
| Short Volume: | 2,900 |
| Short Percentage: | 7.27% |
| Stock Date: | 2024-06-11 |
| Open: | $0.1109 |
| Close: | $0.12705 |
| High: | $0.12735 |
| Volume: | 28,299 |
| Short Volume: | 9,500 |
| Short Percentage: | 33.57% |
| Stock Date: | 2024-06-10 |
| Open: | $0.1333 |
| Close: | $0.1321 |
| High: | $0.1333 |
| Volume: | 55,177 |
| Short Volume: | 45,082 |
| Short Percentage: | 81.70% |
| Stock Date: | 2024-06-07 |
| Open: | $0.12375 |
| Close: | $0.1234 |
| High: | $0.132 |
| Volume: | 103,750 |
| Short Volume: | 94,300 |
| Short Percentage: | 90.89% |
| Stock Date: | 2024-06-06 |
| Open: | $0.1374 |
| Close: | $0.126 |
| High: | $0.1374 |
| Volume: | 75,700 |
| Short Volume: | 40,700 |
| Short Percentage: | 53.76% |
| Stock Date: | 2024-06-05 |
| Open: | $0.147 |
| Close: | $0.137215 |
| High: | $0.147 |
| Volume: | 14,550 |
| Short Volume: | 5,900 |
| Short Percentage: | 40.55% |
| Stock Date: | 2024-06-04 |
| Open: | $0.13 |
| Close: | $0.132 |
| High: | $0.1449 |
| Volume: | 26,279 |
| Short Volume: | 17,282 |
| Short Percentage: | 65.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.