KCDMF Short Information, Kimberly-Clark de Mexico S.A. de C.V.
Stock Information
| Company Name: |
Kimberly-Clark de Mexico S.A. de C.V. |
| Stock Symbol: |
KCDMF |
| Market: |
OTC |
| Website: |
kimberly-clark.com.mx |
Get KCDMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
85,172 |
| Total Actual Volume |
172,073 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $1.7427 |
| Close: | $1.7427 |
| High: | $1.7427 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $1.89 |
| Close: | $1.89 |
| High: | $1.89 |
| Volume: | 201 |
| Short Volume: | 200 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-06-03 |
| Open: | $2.05 |
| Close: | $1.94 |
| High: | $2.05 |
| Volume: | 601 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-16 |
| Open: | $2.21 |
| Close: | $2.29 |
| High: | $2.29 |
| Volume: | 7,900 |
| Short Volume: | 600 |
| Short Percentage: | 7.59% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $2.06 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $2.06 |
| Close: | $2.06 |
| High: | $2.06 |
| Volume: | 204 |
| Short Volume: | 4 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $2.05 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $2.19 |
| Close: | $2.05 |
| High: | $2.19 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-04-11 |
| Open: | $2.335 |
| Close: | $2.335 |
| High: | $2.335 |
| Volume: | 220 |
| Short Volume: | 220 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $2.3027 |
| High: | $0 |
| Volume: | 150,000 |
| Short Volume: | 75,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-25 |
| Open: | $2.33 |
| Close: | $2.33 |
| High: | $2.33 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $2.27 |
| Close: | $2.27 |
| High: | $2.27 |
| Volume: | 4,800 |
| Short Volume: | 3,900 |
| Short Percentage: | 81.25% |
| Stock Date: | 2024-03-07 |
| Open: | $2.25 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $2.23 |
| Close: | $2.23 |
| High: | $2.23 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $2.21 |
| Close: | $2.15 |
| High: | $2.21 |
| Volume: | 600 |
| Short Volume: | 200 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-02-08 |
| Open: | $2.21 |
| Close: | $2.21 |
| High: | $2.21 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-06 |
| Open: | $2.25 |
| Close: | $2.25 |
| High: | $2.28 |
| Volume: | 3,900 |
| Short Volume: | 1,900 |
| Short Percentage: | 48.72% |
| Stock Date: | 2023-12-27 |
| Open: | $0 |
| Close: | $2.1 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-14 |
| Open: | $0 |
| Close: | $2.1 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-13 |
| Open: | $2.1 |
| Close: | $2.1 |
| High: | $2.1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.