KCE Short Information, SPDR S&P Capital Markets
Stock Information
| Company Name: |
SPDR S&P Capital Markets |
| Stock Symbol: |
KCE |
| Market: |
NYSE |
Get KCE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,447 |
| Total Actual Volume |
2,311,685 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $117.76 |
| Close: | $117.21 |
| High: | $117.889 |
| Volume: | 14,700 |
| Short Volume: | 118 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-07-18 |
| Open: | $118.17 |
| Close: | $117.72 |
| High: | $120.1399 |
| Volume: | 128,597 |
| Short Volume: | 114 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-17 |
| Open: | $118.06 |
| Close: | $118.47 |
| High: | $118.7599 |
| Volume: | 22,956 |
| Short Volume: | 71 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-16 |
| Open: | $117.32 |
| Close: | $118.919 |
| High: | $118.98 |
| Volume: | 23,649 |
| Short Volume: | 51 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-15 |
| Open: | $115.7 |
| Close: | $116.85 |
| High: | $117.27 |
| Volume: | 22,500 |
| Short Volume: | 619 |
| Short Percentage: | 2.75% |
| Stock Date: | 2024-07-11 |
| Open: | $113.56 |
| Close: | $113.96 |
| High: | $114.28 |
| Volume: | 25,750 |
| Short Volume: | 271 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-07-10 |
| Open: | $110.94 |
| Close: | $112.204 |
| High: | $112.2399 |
| Volume: | 31,772 |
| Short Volume: | 538 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-07-09 |
| Open: | $110.43 |
| Close: | $110.61 |
| High: | $111.278 |
| Volume: | 65,967 |
| Short Volume: | 1,806 |
| Short Percentage: | 2.74% |
| Stock Date: | 2024-07-08 |
| Open: | $110.8727 |
| Close: | $110.03 |
| High: | $111.22 |
| Volume: | 10,016 |
| Short Volume: | 100 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-05 |
| Open: | $110.92 |
| Close: | $110.67 |
| High: | $110.92 |
| Volume: | 12,010 |
| Short Volume: | 290 |
| Short Percentage: | 2.41% |
| Stock Date: | 2024-07-02 |
| Open: | $110.5627 |
| Close: | $110.9346 |
| High: | $110.94 |
| Volume: | 31,516 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $110.61 |
| Close: | $110.34 |
| High: | $111.036 |
| Volume: | 9,682 |
| Short Volume: | 201 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-06-28 |
| Open: | $109.82 |
| Close: | $110.29 |
| High: | $110.65 |
| Volume: | 25,662 |
| Short Volume: | 81 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-27 |
| Open: | $108.88 |
| Close: | $109.3479 |
| High: | $109.48 |
| Volume: | 682,172 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $108.7784 |
| Close: | $109.05 |
| High: | $109.13 |
| Volume: | 8,166 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $109.98 |
| Close: | $109.26 |
| High: | $109.98 |
| Volume: | 10,219 |
| Short Volume: | 6 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $109.615 |
| Close: | $109.75 |
| High: | $110.2064 |
| Volume: | 6,125 |
| Short Volume: | 10 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $109.85 |
| Close: | $109.4003 |
| High: | $109.85 |
| Volume: | 9,411 |
| Short Volume: | 20 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-20 |
| Open: | $109.6 |
| Close: | $109.99 |
| High: | $110.24 |
| Volume: | 1,162,980 |
| Short Volume: | 133 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $108.33 |
| Close: | $109.1668 |
| High: | $109.389 |
| Volume: | 7,835 |
| Short Volume: | 11 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.