KCGI Quote, Trading Chart, Kensington Capital Acquisition Corp. V Class A

home / stock / kcgi / kcgi quote

Stock Information
Company Name: Kensington Capital Acquisition Corp. V Class A
Stock Symbol: KCGI
Market: NYSE
Menu
KCGI KCGI Quote KCGI Short KCGI News KCGI Articles KCGI Message Board
Get KCGI Alerts

News, Short Squeeze, Breakout and More Instantly...
KCGI Quote
Last:$11.09
Change Percent:0.09%
Open:$11.09
Previous Close:$11.09
High:$11.095
Low:$11.09
Volume:30,370
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KCGI Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$11.09
Close:$11.09
High:$11.095
Low:$11.09
Volume:30,370
Date:2024-07-02
Open:$11.095
Close:$11.1
High:$11.1
Low:$11.09
Volume:23,348
Date:2024-07-01
Open:$11.09
Close:$11.09
High:$11.09
Low:$11.09
Volume:11,903
Date:2024-06-28
Open:$11.085
Close:$11.085
High:$11.085
Low:$11.085
Volume:1,655
Date:2024-06-27
Open:$0
Close:$11.085
High:$0
Low:$0
Volume:1
Date:2024-06-26
Open:$11.085
Close:$11.085
High:$11.085
Low:$11.085
Volume:2,447
Date:2024-06-25
Open:$0
Close:$11.09
High:$0
Low:$0
Volume:165
Date:2024-06-24
Open:$11.08
Close:$11.09
High:$11.09
Low:$11.08
Volume:26,058
Date:2024-06-21
Open:$11.08
Close:$11.08
High:$11.08
Low:$11.0799
Volume:10,002
Date:2024-06-20
Open:$11.075
Close:$11.07
High:$11.075
Low:$11.07
Volume:4,217
Date:2024-06-19
Open:$11.075
Close:$11.0788
High:$11.0788
Low:$11.07
Volume:1,776
Date:2024-06-18
Open:$11.075
Close:$11.0788
High:$11.0788
Low:$11.07
Volume:1,776
Date:2024-06-17
Open:$11.07
Close:$11.07
High:$11.07
Low:$11.07
Volume:1,472
Date:2024-06-14
Open:$11.07
Close:$11.07
High:$11.07
Low:$11.07
Volume:1,023
Date:2024-06-13
Open:$11.07
Close:$11.07
High:$11.07
Low:$11.07
Volume:6,396
Date:2024-06-12
Open:$0
Close:$11.07
High:$0
Low:$0
Volume:24
Date:2024-06-11
Open:$11.07
Close:$11.07
High:$11.075
Low:$11.07
Volume:239,358
Date:2024-06-10
Open:$11.07
Close:$11.06
High:$11.07
Low:$11.06
Volume:1,074
Date:2024-06-07
Open:$11.07
Close:$11.08
High:$11.08
Low:$11.07
Volume:7,441
Date:2024-06-06
Open:$11.07
Close:$11.07
High:$11.07
Low:$11.065
Volume:129,342