KCGI Short Information, Kensington Capital Acquisition Corp. V Class A
Stock Information
| Company Name: |
Kensington Capital Acquisition Corp. V Class A |
| Stock Symbol: |
KCGI |
| Market: |
NYSE |
Get KCGI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,854 |
| Total Actual Volume |
7,698,529 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $11.08 |
| Close: | $11.08 |
| High: | $11.08 |
| Volume: | 10,002 |
| Short Volume: | 600 |
| Short Percentage: | 6.00% |
| Stock Date: | 2024-03-27 |
| Open: | $10.835 |
| Close: | $10.84 |
| High: | $10.84 |
| Volume: | 11,362 |
| Short Volume: | 500 |
| Short Percentage: | 4.40% |
| Stock Date: | 2023-12-29 |
| Open: | $10.68 |
| Close: | $10.69 |
| High: | $10.69 |
| Volume: | 1,124 |
| Short Volume: | 100 |
| Short Percentage: | 8.90% |
| Stock Date: | 2023-12-13 |
| Open: | $10.66 |
| Close: | $10.7 |
| High: | $10.7 |
| Volume: | 515,902 |
| Short Volume: | 500 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-08-30 |
| Open: | $10.54 |
| Close: | $10.54 |
| High: | $10.55 |
| Volume: | 76,108 |
| Short Volume: | 1,674 |
| Short Percentage: | 2.20% |
| Stock Date: | 2023-08-21 |
| Open: | $10.53 |
| Close: | $10.52 |
| High: | $10.53 |
| Volume: | 117,028 |
| Short Volume: | 55 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-08-16 |
| Open: | $10.52 |
| Close: | $10.49 |
| High: | $10.53 |
| Volume: | 416,438 |
| Short Volume: | 200 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-08-14 |
| Open: | $10.57 |
| Close: | $10.56 |
| High: | $10.65 |
| Volume: | 43,962 |
| Short Volume: | 307 |
| Short Percentage: | 0.70% |
| Stock Date: | 2023-08-02 |
| Open: | $10.67 |
| Close: | $10.66 |
| High: | $10.67 |
| Volume: | 274,076 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-01 |
| Open: | $10.65 |
| Close: | $10.66 |
| High: | $10.66 |
| Volume: | 3,060,825 |
| Short Volume: | 50 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-07-31 |
| Open: | $10.64 |
| Close: | $10.65 |
| High: | $10.65 |
| Volume: | 704,555 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-07-19 |
| Open: | $10.61 |
| Close: | $10.61 |
| High: | $10.62 |
| Volume: | 72,676 |
| Short Volume: | 229 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-07-14 |
| Open: | $10.6 |
| Close: | $10.6 |
| High: | $10.61 |
| Volume: | 137,248 |
| Short Volume: | 1,400 |
| Short Percentage: | 1.02% |
| Stock Date: | 2023-06-21 |
| Open: | $10.53 |
| Close: | $10.54 |
| High: | $10.55 |
| Volume: | 6,698 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-06-09 |
| Open: | $10.53 |
| Close: | $10.52 |
| High: | $10.53 |
| Volume: | 1,272 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-06-08 |
| Open: | $10.54 |
| Close: | $10.53 |
| High: | $10.54 |
| Volume: | 6,472 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-05-25 |
| Open: | $10.495 |
| Close: | $10.47 |
| High: | $10.5 |
| Volume: | 15,627 |
| Short Volume: | 9 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-05-18 |
| Open: | $0 |
| Close: | $10.49 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 1 |
| Short Percentage: | 5.26% |
| Stock Date: | 2023-04-27 |
| Open: | $10.475 |
| Close: | $10.485 |
| High: | $10.49 |
| Volume: | 2,118,017 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-04-25 |
| Open: | $10.47 |
| Close: | $10.465 |
| High: | $10.48 |
| Volume: | 109,118 |
| Short Volume: | 200 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.