KCLI Short Information, Kansas City Life Ins.
Stock Information
| Company Name: |
Kansas City Life Ins. |
| Stock Symbol: |
KCLI |
| Market: |
OTC |
| Website: |
kclife.com |
Get KCLI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,874 |
| Total Actual Volume |
35,245 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
9 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $38.47 |
| Close: | $38.61 |
| High: | $38.72 |
| Volume: | 1,981 |
| Short Volume: | 725 |
| Short Percentage: | 36.60% |
| Stock Date: | 2024-07-25 |
| Open: | $37.64 |
| Close: | $38.47 |
| High: | $38.47 |
| Volume: | 1,375 |
| Short Volume: | 750 |
| Short Percentage: | 54.55% |
| Stock Date: | 2024-07-24 |
| Open: | $37.554 |
| Close: | $37.5 |
| High: | $37.7 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-23 |
| Open: | $37 |
| Close: | $37.5 |
| High: | $37.5 |
| Volume: | 1,859 |
| Short Volume: | 900 |
| Short Percentage: | 48.41% |
| Stock Date: | 2024-07-22 |
| Open: | $36.99 |
| Close: | $36.99 |
| High: | $36.99 |
| Volume: | 611 |
| Short Volume: | 100 |
| Short Percentage: | 16.37% |
| Stock Date: | 2024-07-19 |
| Open: | $36.25 |
| Close: | $36.97 |
| High: | $37 |
| Volume: | 771 |
| Short Volume: | 245 |
| Short Percentage: | 31.78% |
| Stock Date: | 2024-07-17 |
| Open: | $37 |
| Close: | $37 |
| High: | $37 |
| Volume: | 199 |
| Short Volume: | 99 |
| Short Percentage: | 49.75% |
| Stock Date: | 2024-07-12 |
| Open: | $36 |
| Close: | $36 |
| High: | $36.5 |
| Volume: | 1,160 |
| Short Volume: | 200 |
| Short Percentage: | 17.24% |
| Stock Date: | 2024-07-10 |
| Open: | $36 |
| Close: | $36 |
| High: | $36 |
| Volume: | 3,000 |
| Short Volume: | 1,800 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-07-09 |
| Open: | $35.33 |
| Close: | $35.04 |
| High: | $35.335 |
| Volume: | 8,805 |
| Short Volume: | 4,400 |
| Short Percentage: | 49.97% |
| Stock Date: | 2024-07-01 |
| Open: | $35.05 |
| Close: | $35.05 |
| High: | $35.05 |
| Volume: | 301 |
| Short Volume: | 301 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $35.05 |
| Close: | $35.05 |
| High: | $35.05 |
| Volume: | 1,517 |
| Short Volume: | 1,000 |
| Short Percentage: | 65.92% |
| Stock Date: | 2024-06-20 |
| Open: | $35.05 |
| Close: | $35.05 |
| High: | $35.05 |
| Volume: | 945 |
| Short Volume: | 845 |
| Short Percentage: | 89.42% |
| Stock Date: | 2024-06-04 |
| Open: | $35.35 |
| Close: | $35.5 |
| High: | $35.5 |
| Volume: | 600 |
| Short Volume: | 400 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-05-30 |
| Open: | $35.55 |
| Close: | $35.5 |
| High: | $35.5525 |
| Volume: | 2,910 |
| Short Volume: | 100 |
| Short Percentage: | 3.44% |
| Stock Date: | 2024-05-28 |
| Open: | $36 |
| Close: | $36 |
| High: | $36 |
| Volume: | 535 |
| Short Volume: | 35 |
| Short Percentage: | 6.54% |
| Stock Date: | 2024-05-15 |
| Open: | $36.3 |
| Close: | $36.3 |
| High: | $36.3 |
| Volume: | 132 |
| Short Volume: | 1 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-05-14 |
| Open: | $36 |
| Close: | $36 |
| High: | $36 |
| Volume: | 3,000 |
| Short Volume: | 2,900 |
| Short Percentage: | 96.67% |
| Stock Date: | 2024-05-13 |
| Open: | $36.5 |
| Close: | $36 |
| High: | $36.5 |
| Volume: | 2,985 |
| Short Volume: | 2,885 |
| Short Percentage: | 96.65% |
| Stock Date: | 2024-05-10 |
| Open: | $36.5 |
| Close: | $36 |
| High: | $36.5 |
| Volume: | 2,159 |
| Short Volume: | 988 |
| Short Percentage: | 45.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.