KDCXF Short Information, Kudelski Sa Cheseaux Sur
Stock Information
| Company Name: |
Kudelski Sa Cheseaux Sur |
| Stock Symbol: |
KDCXF |
| Market: |
OTC |
Get KDCXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,380 |
| Total Actual Volume |
36,911 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-10-25 |
| Open: | $4.2668 |
| Close: | $4.2668 |
| High: | $4.2668 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-28 |
| Open: | $4.5 |
| Close: | $4.5 |
| High: | $4.5 |
| Volume: | 1,710 |
| Short Volume: | 1,710 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-24 |
| Open: | $5.14 |
| Close: | $5.14 |
| High: | $5.14 |
| Volume: | 1,550 |
| Short Volume: | 1,550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-11 |
| Open: | $5.14 |
| Close: | $5.14 |
| High: | $5.14 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-23 |
| Open: | $3.45 |
| Close: | $3.45 |
| High: | $3.45 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-14 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 901 |
| Short Volume: | 600 |
| Short Percentage: | 66.59% |
| Stock Date: | 2020-09-09 |
| Open: | $3.75 |
| Close: | $3.98 |
| High: | $3.98 |
| Volume: | 10,300 |
| Short Volume: | 300 |
| Short Percentage: | 2.91% |
| Stock Date: | 2020-09-08 |
| Open: | $3.8 |
| Close: | $3.8 |
| High: | $3.81 |
| Volume: | 13,620 |
| Short Volume: | 10,520 |
| Short Percentage: | 77.24% |
| Stock Date: | 2020-09-04 |
| Open: | $4 |
| Close: | $4.05 |
| High: | $4.05 |
| Volume: | 3,730 |
| Short Volume: | 3,600 |
| Short Percentage: | 96.51% |
| Stock Date: | 2020-09-03 |
| Open: | $3.52 |
| Close: | $3.52 |
| High: | $3.52 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-01 |
| Open: | $3.62 |
| Close: | $3.62 |
| High: | $3.62 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-02-14 |
| Open: | $12.00 |
| Close: | $12.00 |
| High: | $12.00 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-02-07 |
| Open: | $12.90 |
| Close: | $12.90 |
| High: | $12.90 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.